Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00040000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 175 | 135 | 256.25% |
| SPT240621C00040000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.40 | -0.02 | -11.76% | 51 | 98 | 66.80% |
| SPT240719C00040000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 10 | 54.30% |
| SPT241018C00040000 | 2024-05-16 1:10PM EDT | 2024-10-18 | 1.85 | 1.60 | 4.90 | 0.00 | - | 10 | 40 | 80.57% |
| SPT250117C00040000 | 2024-05-14 12:32PM EDT | 2025-01-17 | 3.25 | 2.40 | 3.60 | 0.00 | - | 3 | 308 | 61.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00040000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 12.50 | 8.20 | 12.50 | 0.00 | - | 56 | 2 | 402.34% |
| SPT240621P00040000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 10.00 | 8.90 | 12.90 | 0.00 | - | 3 | 3 | 92.33% |
| SPT240719P00040000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 10.10 | 8.10 | 12.80 | 0.00 | - | 3 | 101 | 54.49% |
| SPT241018P00040000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 11.46 | 9.50 | 13.30 | 0.00 | - | 1 | 3 | 53.08% |
| SPT250117P00040000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 12.74 | 11.60 | 12.70 | 0.00 | - | 2 | 73 | 51.15% |
© 2024 Yahoo. All rights reserved.