Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00060000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 537.50% |
| SPT240621C00060000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 1.22 | 0.00 | 4.80 | 0.00 | - | 41 | 36 | 222.66% |
| SPT240719C00060000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 87 | 166.99% |
| SPT241018C00060000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.60 | 0.00 | - | 6 | 58 | 65.14% |
| SPT250117C00060000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 0.53 | 0.10 | 1.15 | 0.00 | - | 1 | 22 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 9.65 | 28.00 | 32.50 | 0.00 | - | 1 | 0 | 706.25% |
| SPT240719P00060000 | 2024-05-13 1:15PM EDT | 2024-07-19 | 31.90 | 27.70 | 32.50 | 0.00 | - | 4 | 0 | 68.75% |
| SPT241018P00060000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 11.90 | 27.70 | 32.50 | 0.00 | - | 14 | 0 | 107.81% |
| SPT250117P00060000 | 2024-05-14 10:00AM EDT | 2025-01-17 | 30.20 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 85.60% |
© 2024 Yahoo. All rights reserved.