UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,429.50 +12.10 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,553.57 +2,451.90 (+4.71%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00065000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 231.15% |
| SPT240719C00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 115 | 170.02% |
| SPT241018C00065000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 107.69% |
| SPT250117C00065000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 5.40 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 87.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00065000 | 2024-04-08 3:12PM EDT | 2024-07-19 | 10.80 | 35.70 | 40.50 | 0.00 | - | 2 | 0 | 224.76% |
| SPT241018P00065000 | 2024-04-29 12:45PM EDT | 2024-10-18 | 15.10 | 30.70 | 35.50 | 0.00 | - | 2 | 0 | 106.35% |
© 2024 Yahoo. All rights reserved.