UK markets open in 2 hours 23 minutes
NIKKEI 225
39,059.11 -10.57 (-0.03%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.00 -21.50 (-0.88%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,927.00 +3,254.67 (+6.18%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00000500 | 2024-05-15 10:47AM EDT | 0.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240524C00001000 | 2024-05-17 11:27AM EDT | 1.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240524C00001500 | 2024-05-20 12:42PM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240524C00002000 | 2024-05-20 1:54PM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240524C00002500 | 2024-05-20 3:51PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| SPWR240524C00003000 | 2024-05-20 3:58PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 25.00% |
| SPWR240524C00003500 | 2024-05-20 3:59PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 50.00% |
| SPWR240524C00004000 | 2024-05-20 3:56PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 50.00% |
| SPWR240524C00004500 | 2024-05-20 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 50.00% |
| SPWR240524C00005000 | 2024-05-20 3:02PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| SPWR240524C00005500 | 2024-05-20 3:57PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| SPWR240524C00006000 | 2024-05-20 3:42PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| SPWR240524C00006500 | 2024-05-16 2:57PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240524C00007000 | 2024-05-20 12:01PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SPWR240524C00007500 | 2024-05-20 9:41AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240524C00008000 | 2024-05-20 9:45AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240524C00009000 | 2024-05-20 10:32AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240524C00010000 | 2024-05-20 10:49AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240524C00011000 | 2024-05-20 3:26PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| SPWR240524C00012000 | 2024-05-20 10:48AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00000500 | 2024-05-14 10:12AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240524P00001000 | 2024-05-15 2:36PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPWR240524P00001500 | 2024-05-17 2:20PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SPWR240524P00002000 | 2024-05-20 3:59PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 353 | 0 | 50.00% |
| SPWR240524P00002500 | 2024-05-20 3:59PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | -0.03 | -25.00% | 1,840 | 0 | 50.00% |
| SPWR240524P00003000 | 2024-05-20 3:51PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SPWR240524P00003500 | 2024-05-20 11:38AM EDT | 3.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPWR240524P00004000 | 2024-05-20 11:02AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | +0.08 | +6.30% | 12 | 0 | 0.00% |
| SPWR240524P00004500 | 2024-05-20 3:28PM EDT | 4.50 | 1.77 | 0.00 | 0.00 | +0.02 | +1.14% | 2 | 0 | 0.00% |
| SPWR240524P00005000 | 2024-05-20 9:57AM EDT | 5.00 | 2.37 | 0.00 | 0.00 | +0.17 | +7.73% | 5 | 0 | 0.00% |
| SPWR240524P00005500 | 2024-05-20 9:57AM EDT | 5.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240524P00006000 | 2024-05-17 2:55PM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPWR240524P00008000 | 2024-05-15 2:32PM EDT | 8.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.