SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00000500 | 2024-05-14 9:42AM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPWR240920C00000500 | 2024-05-30 2:57PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 200 | 169 | 0.00% |
| SPWR250117C00000500 | 2024-05-30 12:02PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SPWR260116C00000500 | 2024-05-23 9:44AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614P00000500 | 2024-05-14 11:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPWR240621P00000500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 2,202 | 50.00% |
| SPWR240719P00000500 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| SPWR240920P00000500 | 2024-05-24 12:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 320 | 50.00% |
| SPWR241220P00000500 | 2024-05-22 1:43PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 111 | 50.00% |
| SPWR250117P00000500 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 166 | 50.00% |
| SPWR260116P00000500 | 2024-05-30 3:47PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 50.00% |
© 2024 Yahoo. All rights reserved.