SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00012000 | 2024-05-30 2:24PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPWR240614C00012000 | 2024-05-22 10:45AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240621C00012000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| SPWR240719C00012000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240920C00012000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR241220C00012000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPWR260116C00012000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00012000 | 2024-04-12 9:53AM EDT | 2024-06-21 | 9.50 | 9.60 | 10.15 | 0.00 | - | 30 | 0 | 767.97% |
| SPWR241220P00012000 | 2024-05-20 10:12AM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR260116P00012000 | 2024-05-31 2:56PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.