SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00008000 | 2024-05-30 10:13AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240614C00008000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPWR240621C00008000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240719C00008000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240920C00008000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR241220C00008000 | 2024-05-30 1:02PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPWR250117C00008000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00008000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00008000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 5.93 | 4.65 | 5.30 | 0.00 | - | 4 | 4 | 152.73% |
© 2024 Yahoo. All rights reserved.