SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00000500 | 2024-05-15 10:47AM EDT | 2024-05-24 | 2.90 | 1.88 | 3.25 | 0.00 | - | 1 | 4 | 1,475.00% |
| SPWR240621C00000500 | 2024-05-14 9:42AM EDT | 2024-06-21 | 3.73 | 2.31 | 2.40 | 0.00 | - | 1 | 1 | 306.25% |
| SPWR240920C00000500 | 2024-05-16 2:22PM EDT | 2024-09-20 | 2.83 | 2.19 | 2.39 | 0.00 | - | 200 | 205 | 212.50% |
| SPWR250117C00000500 | 2024-05-14 9:47AM EDT | 2025-01-17 | 3.80 | 2.10 | 3.25 | 0.00 | - | 1 | 10 | 345.31% |
| SPWR260116C00000500 | 2024-05-16 2:07PM EDT | 2026-01-16 | 2.80 | 0.41 | 3.90 | 0.00 | - | 18 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00000500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 47 | 1,500.00% |
| SPWR240621P00000500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 106 | 2,202 | 325.00% |
| SPWR240920P00000500 | 2024-05-14 12:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 10 | 190 | 243.75% |
| SPWR241220P00000500 | 2024-05-17 10:35AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.09 | 0.00 | - | 60 | 68 | 162.50% |
| SPWR250117P00000500 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 80 | 166 | 145.31% |
| SPWR260116P00000500 | 2024-05-16 10:24AM EDT | 2026-01-16 | 0.13 | 0.06 | 0.75 | 0.00 | - | 20 | 114 | 264.06% |
© 2024 Yahoo. All rights reserved.