UK markets open in 5 hours 41 minutes
NIKKEI 225
39,215.70 +146.02 (+0.37%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.60 -7.90 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,928.98 +3,745.16 (+7.18%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00001000 | 2024-05-17 11:27AM EDT | 2024-05-24 | 1.92 | 1.57 | 2.19 | 0.00 | - | 1 | 16 | 768.75% |
| SPWR240531C00001000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 1.81 | 1.69 | 2.11 | 0.00 | - | 1 | 4 | 506.25% |
| SPWR240607C00001000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 3.39 | 1.39 | 1.93 | 0.00 | - | 42 | 42 | 437.50% |
| SPWR240614C00001000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 4.06 | 1.67 | 2.20 | 0.00 | - | - | 20 | 375.00% |
| SPWR240621C00001000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 2.22 | 1.67 | 1.94 | 0.00 | - | 51 | 86 | 337.50% |
| SPWR240719C00001000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 3.47 | 1.31 | 2.09 | 0.00 | - | 2 | 45 | 343.75% |
| SPWR240920C00001000 | 2024-05-17 1:50PM EDT | 2024-09-20 | 2.12 | 1.38 | 2.10 | +0.29 | +15.85% | 5 | 38 | 244.53% |
| SPWR241220C00001000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 2.20 | 1.82 | 2.21 | 0.00 | - | - | 1 | 157.03% |
| SPWR250117C00001000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 2.05 | 1.83 | 2.18 | 0.00 | - | 50 | 89 | 144.53% |
| SPWR260116C00001000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 2.00 | 1.50 | 3.05 | 0.00 | - | 19 | 85 | 144.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00001000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 813 | 525.00% |
| SPWR240531P00001000 | 2024-05-14 1:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 556 | 275.00% |
| SPWR240607P00001000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 275 | 410 | 250.00% |
| SPWR240614P00001000 | 2024-05-15 12:55PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.61 | 0.00 | - | 136 | 37 | 565.63% |
| SPWR240621P00001000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 60 | 1,866 | 218.75% |
| SPWR240628P00001000 | 2024-05-20 1:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.37 | +0.03 | +150.00% | 100 | 200 | 359.38% |
| SPWR240719P00001000 | 2024-05-20 1:25PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 101 | 220 | 167.19% |
| SPWR240920P00001000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.22 | 0.00 | - | 3 | 121 | 169.53% |
| SPWR241220P00001000 | 2024-05-15 1:00PM EDT | 2024-12-20 | 0.25 | 0.08 | 0.40 | 0.00 | - | 60 | 59 | 171.88% |
| SPWR250117P00001000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 0.18 | 0.09 | 0.33 | +0.04 | +28.57% | 10 | 466 | 152.34% |
| SPWR260116P00001000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 0.32 | 0.27 | 0.36 | 0.00 | - | 32 | 96 | 116.80% |
© 2024 Yahoo. All rights reserved.