UK markets open in 6 hours 37 minutes
NIKKEI 225
39,294.54 +224.86 (+0.58%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.00 -8.50 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,341.54 +4,258.89 (+8.18%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00001500 | 2024-05-20 12:42PM EDT | 2024-05-24 | 1.30 | 0.91 | 1.68 | 0.00 | - | 10 | 83 | 1,037.50% |
| SPWR240531C00001500 | 2024-05-17 1:45PM EDT | 2024-05-31 | 1.40 | 1.15 | 1.69 | 0.00 | - | 4 | 34 | 357.81% |
| SPWR240614C00001500 | 2024-05-17 11:19AM EDT | 2024-06-14 | 1.45 | 1.19 | 1.59 | 0.00 | - | 5 | 5 | 210.94% |
| SPWR240621C00001500 | 2024-05-20 10:02AM EDT | 2024-06-21 | 1.28 | 0.61 | 1.58 | -0.22 | -14.67% | 1 | 61 | 310.16% |
| SPWR240719C00001500 | 2024-05-15 2:25PM EDT | 2024-07-19 | 1.82 | 1.25 | 1.63 | 0.00 | - | 2 | 202 | 163.28% |
| SPWR240920C00001500 | 2024-05-16 11:36AM EDT | 2024-09-20 | 1.77 | 1.41 | 2.26 | 0.00 | - | 5 | 44 | 232.03% |
| SPWR241220C00001500 | 2024-05-13 12:10PM EDT | 2024-12-20 | 1.61 | 1.52 | 2.40 | 0.00 | - | 1 | 0 | 204.69% |
| SPWR250117C00001500 | 2024-05-16 3:05PM EDT | 2025-01-17 | 1.90 | 1.43 | 1.88 | 0.00 | - | 4 | 94 | 128.52% |
| SPWR260116C00001500 | 2024-05-14 11:08AM EDT | 2026-01-16 | 4.18 | 1.57 | 2.24 | 0.00 | - | 3 | 7 | 114.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00001500 | 2024-05-17 2:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 863 | 300.00% |
| SPWR240531P00001500 | 2024-05-20 3:07PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 20 | 333 | 218.75% |
| SPWR240607P00001500 | 2024-05-15 12:19PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.10 | 0.00 | - | 71 | 451 | 231.25% |
| SPWR240614P00001500 | 2024-05-20 1:29PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.23 | 0.00 | - | 60 | 33 | 253.13% |
| SPWR240621P00001500 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.20 | -0.02 | -33.33% | 41 | 1,156 | 217.19% |
| SPWR240628P00001500 | 2024-05-20 1:28PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 61 | 49 | 148.44% |
| SPWR240719P00001500 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 2 | 99 | 139.06% |
| SPWR240920P00001500 | 2024-05-17 12:51PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.21 | 0.00 | - | 14 | 425 | 135.55% |
| SPWR241220P00001500 | 2024-05-17 1:50PM EDT | 2024-12-20 | 0.33 | 0.26 | 0.52 | 0.00 | - | 4 | 71 | 148.44% |
| SPWR250117P00001500 | 2024-05-20 2:26PM EDT | 2025-01-17 | 0.36 | 0.28 | 0.35 | 0.00 | - | 32 | 1,976 | 124.22% |
| SPWR260116P00001500 | 2024-05-20 11:11AM EDT | 2026-01-16 | 0.58 | 0.52 | 0.63 | -0.01 | -1.69% | 1 | 635 | 112.70% |
© 2024 Yahoo. All rights reserved.