UK markets open in 1 hour 38 minutes
NIKKEI 225
39,032.87 -36.81 (-0.09%) HANG SENG
19,275.68 -360.54 (-1.84%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,777.54 +2,968.98 (+5.62%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00002000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240531C00002000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240607C00002000 | 2024-05-20 11:01AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240614C00002000 | 2024-05-15 10:22AM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621C00002000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SPWR240628C00002000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240719C00002000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240920C00002000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPWR241220C00002000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117C00002000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPWR260116C00002000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00002000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| SPWR240531P00002000 | 2024-05-20 12:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SPWR240607P00002000 | 2024-05-20 2:19PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SPWR240614P00002000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPWR240621P00002000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| SPWR240628P00002000 | 2024-05-20 2:50PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SPWR240719P00002000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPWR240920P00002000 | 2024-05-20 3:15PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPWR241220P00002000 | 2024-05-20 3:21PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPWR250117P00002000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPWR260116P00002000 | 2024-05-16 3:01PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.