UK markets open in 5 hours 41 minutes
NIKKEI 225
38,576.63 -343.63 (-0.88%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,382.60 -2.90 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,571.25 -655.52 (-1.26%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00002500 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.79 | 0.70 | 1.00 | +0.17 | +27.42% | 220 | 3,780 | 512.50% |
| SPWR240524C00002500 | 2024-05-16 3:22PM EDT | 2024-05-24 | 1.36 | 0.72 | 1.39 | +0.54 | +65.85% | 105 | 2,254 | 342.19% |
| SPWR240531C00002500 | 2024-05-16 2:55PM EDT | 2024-05-31 | 0.92 | 0.63 | 1.42 | -0.09 | -8.91% | 14 | 607 | 234.38% |
| SPWR240607C00002500 | 2024-05-16 3:45PM EDT | 2024-06-07 | 0.97 | 0.88 | 1.49 | -0.11 | -10.19% | 32 | 507 | 260.94% |
| SPWR240614C00002500 | 2024-05-16 12:42PM EDT | 2024-06-14 | 1.01 | 0.72 | 1.13 | -0.18 | -15.13% | 5 | 134 | 129.69% |
| SPWR240621C00002500 | 2024-05-16 10:12AM EDT | 2024-06-21 | 0.95 | 0.92 | 1.14 | -0.10 | -9.52% | 10 | 1,340 | 153.13% |
| SPWR240628C00002500 | 2024-05-16 2:29PM EDT | 2024-06-28 | 1.13 | 1.06 | 1.29 | -0.07 | -5.83% | 11 | 31 | 183.59% |
| SPWR240719C00002500 | 2024-05-16 1:58PM EDT | 2024-07-19 | 1.26 | 1.02 | 1.34 | -0.08 | -5.97% | 5 | 174 | 151.56% |
| SPWR240920C00002500 | 2024-05-16 1:59PM EDT | 2024-09-20 | 1.52 | 1.40 | 1.55 | +0.02 | +1.33% | 37 | 1,536 | 158.01% |
| SPWR241220C00002500 | 2024-05-08 2:50PM EDT | 2024-12-20 | 0.58 | 0.84 | 2.43 | 0.00 | - | 1 | 3 | 141.99% |
| SPWR250117C00002500 | 2024-05-16 10:08AM EDT | 2025-01-17 | 1.46 | 1.21 | 1.71 | -0.21 | -12.57% | 1 | 87 | 111.72% |
| SPWR260116C00002500 | 2024-05-16 10:27AM EDT | 2026-01-16 | 1.65 | 1.11 | 3.40 | -0.15 | -8.33% | 1 | 214 | 140.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00002500 | 2024-05-16 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 361 | 4,104 | 275.00% |
| SPWR240524P00002500 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 301 | 3,505 | 195.31% |
| SPWR240531P00002500 | 2024-05-16 3:14PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.13 | -0.09 | -40.91% | 39 | 504 | 171.09% |
| SPWR240607P00002500 | 2024-05-16 1:26PM EDT | 2024-06-07 | 0.23 | 0.18 | 0.23 | -0.11 | -32.35% | 11 | 55 | 180.47% |
| SPWR240614P00002500 | 2024-05-16 12:00PM EDT | 2024-06-14 | 0.34 | 0.23 | 0.30 | -0.05 | -12.82% | 50 | 79 | 179.69% |
| SPWR240621P00002500 | 2024-05-16 1:44PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.34 | -0.12 | -27.27% | 514 | 3,726 | 181.25% |
| SPWR240628P00002500 | 2024-05-15 3:44PM EDT | 2024-06-28 | 0.53 | 0.27 | 0.40 | 0.00 | - | 1 | 32 | 168.75% |
| SPWR240719P00002500 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.67 | 0.47 | 0.51 | 0.00 | - | 20 | 170 | 175.78% |
| SPWR240920P00002500 | 2024-05-16 3:37PM EDT | 2024-09-20 | 0.68 | 0.65 | 0.75 | -0.14 | -17.07% | 10 | 964 | 160.55% |
| SPWR241220P00002500 | 2024-05-14 3:34PM EDT | 2024-12-20 | 0.90 | 0.78 | 1.34 | 0.00 | - | 8 | 24 | 171.88% |
| SPWR250117P00002500 | 2024-05-16 1:08PM EDT | 2025-01-17 | 0.92 | 0.86 | 0.92 | -0.05 | -5.15% | 50 | 296 | 139.45% |
| SPWR260116P00002500 | 2024-05-14 12:14PM EDT | 2026-01-16 | 1.25 | 1.07 | 1.50 | 0.00 | - | 5 | 138 | 123.05% |
© 2024 Yahoo. All rights reserved.