UK markets open in 5 hours 23 minutes
NIKKEI 225
38,697.21 -223.05 (-0.57%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.20 -0.03 (-0.04%) GOLD FUTURES
2,380.70 -4.80 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,594.71 -567.52 (-1.09%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00003000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.35 | +0.02 | +6.45% | 2,217 | 3,651 | 253.13% |
| SPWR240524C00003000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.54 | 0.00 | - | 677 | 765 | 178.13% |
| SPWR240531C00003000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.55 | 0.57 | 0.62 | -0.11 | -16.67% | 574 | 478 | 171.88% |
| SPWR240607C00003000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 0.67 | 0.47 | 0.84 | -0.07 | -9.46% | 75 | 263 | 162.50% |
| SPWR240614C00003000 | 2024-05-16 1:39PM EDT | 2024-06-14 | 0.82 | 0.58 | 0.82 | +0.05 | +6.49% | 143 | 2,059 | 154.69% |
| SPWR240621C00003000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.87 | 0.65 | 1.07 | -0.01 | -1.14% | 92 | 1,030 | 181.64% |
| SPWR240628C00003000 | 2024-05-16 9:59AM EDT | 2024-06-28 | 0.86 | 0.42 | 1.05 | -0.10 | -10.42% | 40 | 32 | 135.55% |
| SPWR240719C00003000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 1.02 | 0.98 | 1.06 | -0.09 | -8.11% | 13 | 2,383 | 168.75% |
| SPWR240920C00003000 | 2024-05-16 9:37AM EDT | 2024-09-20 | 1.10 | 0.48 | 1.62 | -0.20 | -15.38% | 1 | 200 | 124.02% |
| SPWR241220C00003000 | 2024-05-15 2:31PM EDT | 2024-12-20 | 1.40 | 0.68 | 1.57 | 0.00 | - | 28 | 96 | 103.13% |
| SPWR250117C00003000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.54 | +0.03 | +2.04% | 68 | 1,791 | 134.77% |
| SPWR260116C00003000 | 2024-05-16 2:48PM EDT | 2026-01-16 | 1.76 | 1.65 | 1.89 | +0.01 | +0.57% | 28 | 5,372 | 108.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00003000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.07 | -0.14 | -77.78% | 2,066 | 6,674 | 234.38% |
| SPWR240524P00003000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.25 | -0.17 | -42.50% | 101 | 687 | 195.31% |
| SPWR240531P00003000 | 2024-05-16 2:28PM EDT | 2024-05-31 | 0.38 | 0.31 | 0.34 | -0.13 | -25.49% | 547 | 942 | 180.47% |
| SPWR240607P00003000 | 2024-05-16 1:51PM EDT | 2024-06-07 | 0.49 | 0.35 | 0.46 | -0.12 | -19.67% | 41 | 246 | 175.78% |
| SPWR240614P00003000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.52 | 0.51 | 0.55 | -0.23 | -30.67% | 34 | 87 | 190.63% |
| SPWR240621P00003000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.60 | -0.20 | -25.64% | 259 | 3,439 | 185.55% |
| SPWR240719P00003000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.95 | 0.74 | 0.80 | -0.07 | -6.86% | 35 | 7,274 | 176.95% |
| SPWR240920P00003000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 0.97 | 0.94 | 1.24 | -0.19 | -16.38% | 13 | 1,047 | 173.44% |
| SPWR241220P00003000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 1.32 | 1.11 | 1.23 | 0.00 | - | 1 | 8 | 141.99% |
| SPWR250117P00003000 | 2024-05-16 9:56AM EDT | 2025-01-17 | 1.31 | 1.15 | 1.24 | -0.03 | -2.24% | 10 | 1,664 | 136.52% |
| SPWR260116P00003000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 1.58 | 1.44 | 1.72 | 0.00 | - | 2 | 641 | 116.21% |
© 2024 Yahoo. All rights reserved.