UK markets open in 6 hours 40 minutes
NIKKEI 225
38,591.88 -328.38 (-0.84%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.80 -2.70 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,642.82 -724.35 (-1.38%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00003500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 3,578 | 4,651 | 303.13% |
| SPWR240524C00003500 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.34 | 0.21 | 0.34 | -0.02 | -5.56% | 1,146 | 761 | 185.94% |
| SPWR240531C00003500 | 2024-05-16 3:38PM EDT | 2024-05-31 | 0.44 | 0.38 | 0.44 | -0.06 | -12.00% | 128 | 112 | 185.94% |
| SPWR240607C00003500 | 2024-05-16 3:12PM EDT | 2024-06-07 | 0.52 | 0.50 | 0.57 | -0.09 | -14.75% | 189 | 240 | 192.58% |
| SPWR240614C00003500 | 2024-05-16 3:34PM EDT | 2024-06-14 | 0.62 | 0.29 | 0.67 | -0.03 | -4.62% | 61 | 59 | 153.13% |
| SPWR240621C00003500 | 2024-05-16 3:33PM EDT | 2024-06-21 | 0.70 | 0.67 | 0.72 | -0.04 | -5.41% | 109 | 619 | 189.84% |
| SPWR240628C00003500 | 2024-05-16 1:43PM EDT | 2024-06-28 | 0.75 | 0.34 | 0.76 | -0.19 | -20.21% | 58 | 85 | 141.02% |
| SPWR240719C00003500 | 2024-05-16 1:39PM EDT | 2024-07-19 | 0.88 | 0.79 | 1.22 | -0.04 | -4.35% | 88 | 1,635 | 201.17% |
| SPWR240920C00003500 | 2024-05-16 3:26PM EDT | 2024-09-20 | 1.05 | 1.03 | 1.34 | -0.19 | -15.32% | 5 | 1,132 | 167.77% |
| SPWR241220C00003500 | 2024-05-15 1:31PM EDT | 2024-12-20 | 1.37 | 1.15 | 1.37 | 0.00 | - | 1 | 33 | 136.33% |
| SPWR250117C00003500 | 2024-05-15 2:30PM EDT | 2025-01-17 | 1.32 | 0.85 | 1.41 | 0.00 | - | 16 | 495 | 115.04% |
| SPWR260116C00003500 | 2024-05-16 1:49PM EDT | 2026-01-16 | 1.65 | 1.50 | 1.75 | +0.10 | +6.45% | 35 | 281 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00003500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.34 | 0.18 | 0.40 | -0.16 | -32.00% | 224 | 5,190 | 231.25% |
| SPWR240524P00003500 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.54 | 0.52 | 0.56 | -0.21 | -28.00% | 57 | 499 | 214.06% |
| SPWR240531P00003500 | 2024-05-16 12:44PM EDT | 2024-05-31 | 0.68 | 0.62 | 0.69 | -0.19 | -21.84% | 8 | 74 | 199.22% |
| SPWR240607P00003500 | 2024-05-15 2:00PM EDT | 2024-06-07 | 0.92 | 0.13 | 0.95 | -0.03 | -3.16% | 3 | 80 | 128.91% |
| SPWR240614P00003500 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.86 | 0.81 | 1.08 | -0.16 | -15.69% | 5 | 22 | 222.66% |
| SPWR240621P00003500 | 2024-05-16 2:45PM EDT | 2024-06-21 | 0.92 | 0.88 | 1.04 | -0.22 | -19.30% | 210 | 612 | 203.52% |
| SPWR240719P00003500 | 2024-05-16 9:38AM EDT | 2024-07-19 | 1.40 | 1.08 | 1.22 | -0.12 | -7.89% | 36 | 1,372 | 188.67% |
| SPWR240920P00003500 | 2024-05-15 9:59AM EDT | 2024-09-20 | 1.65 | 1.27 | 1.49 | 0.00 | - | 5 | 545 | 165.63% |
| SPWR241220P00003500 | 2024-05-13 12:22PM EDT | 2024-12-20 | 1.41 | 1.44 | 1.60 | 0.00 | - | 5 | 10 | 141.80% |
| SPWR250117P00003500 | 2024-05-14 11:04AM EDT | 2025-01-17 | 1.80 | 1.51 | 2.31 | 0.00 | - | 2 | 661 | 176.56% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 1.89 | 1.53 | 2.33 | 0.00 | - | 1 | 2 | 113.67% |
© 2024 Yahoo. All rights reserved.