SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00004000 | 2024-05-17 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 523 | 3,783 | 350.00% |
| SPWR240524C00004000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.14 | -60.87% | 1,100 | 1,118 | 242.19% |
| SPWR240531C00004000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.14 | -0.19 | -59.38% | 86 | 2,454 | 204.69% |
| SPWR240607C00004000 | 2024-05-17 1:17PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.22 | -0.19 | -51.35% | 117 | 164 | 197.66% |
| SPWR240614C00004000 | 2024-05-17 11:07AM EDT | 2024-06-14 | 0.31 | 0.23 | 0.30 | -0.22 | -41.51% | 9 | 100 | 195.70% |
| SPWR240621C00004000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.32 | -0.30 | -48.39% | 114 | 2,297 | 189.84% |
| SPWR240628C00004000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 0.57 | 0.43 | 0.64 | -0.16 | -21.92% | 3 | 47 | 234.38% |
| SPWR240719C00004000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 0.41 | 0.38 | 0.42 | -0.35 | -44.87% | 50 | 688 | 162.50% |
| SPWR240920C00004000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 0.59 | 0.51 | 0.56 | -0.30 | -33.71% | 113 | 323 | 136.33% |
| SPWR241220C00004000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 1.05 | 0.69 | 0.87 | 0.00 | - | 3 | 51 | 133.20% |
| SPWR250117C00004000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 0.82 | 0.71 | 0.85 | -0.30 | -26.79% | 102 | 440 | 125.39% |
| SPWR260116C00004000 | 2024-05-17 1:59PM EDT | 2026-01-16 | 1.09 | 1.03 | 1.17 | -0.35 | -24.31% | 10 | 162 | 103.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00004000 | 2024-05-17 2:05PM EDT | 2024-05-17 | 1.23 | 1.23 | 1.26 | +0.39 | +46.43% | 122 | 1,146 | 393.75% |
| SPWR240607P00004000 | 2024-05-16 9:54AM EDT | 2024-06-07 | 1.60 | 1.24 | 1.32 | 0.00 | - | 9 | 40 | 107.81% |
| SPWR240621P00004000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 1.42 | 1.52 | 1.57 | +0.09 | +6.77% | 4 | 1,902 | 185.16% |
| SPWR240719P00004000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 1.68 | 1.60 | 1.65 | 0.00 | - | 44 | 401 | 157.03% |
| SPWR240920P00004000 | 2024-05-17 10:14AM EDT | 2024-09-20 | 1.75 | 1.73 | 2.12 | +0.07 | +4.17% | 42 | 112 | 158.20% |
| SPWR241220P00004000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 2.05 | 1.90 | 2.01 | 0.00 | - | 2 | 7 | 124.22% |
| SPWR250117P00004000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 2.38 | 1.92 | 2.16 | 0.00 | - | 1 | 104 | 126.56% |
| SPWR260116P00004000 | 2024-05-15 10:49AM EDT | 2026-01-16 | 2.24 | 2.23 | 2.36 | 0.00 | - | 80 | 164 | 98.93% |
© 2024 Yahoo. All rights reserved.