SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00004500 | 2024-05-17 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 51 | 2,683 | 375.00% |
| SPWR240524C00004500 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.10 | -0.07 | -36.84% | 39 | 513 | 253.13% |
| SPWR240531C00004500 | 2024-05-16 1:29PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.53 | 0.00 | - | 224 | 398 | 305.47% |
| SPWR240607C00004500 | 2024-05-16 1:36PM EDT | 2024-06-07 | 0.32 | 0.28 | 0.35 | -0.11 | -25.58% | 140 | 178 | 242.97% |
| SPWR240614C00004500 | 2024-05-15 2:58PM EDT | 2024-06-14 | 0.50 | 0.20 | 0.43 | 0.00 | - | 29 | 149 | 211.72% |
| SPWR240621C00004500 | 2024-05-16 3:42PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.39 | -0.06 | -11.76% | 20 | 1,331 | 205.47% |
| SPWR240628C00004500 | 2024-05-16 10:29AM EDT | 2024-06-28 | 0.57 | 0.24 | 0.59 | -0.11 | -16.18% | 4 | 146 | 199.61% |
| SPWR240719C00004500 | 2024-05-17 10:29AM EDT | 2024-07-19 | 0.48 | 0.46 | 0.51 | -0.09 | -15.79% | 1 | 429 | 178.13% |
| SPWR240920C00004500 | 2024-05-16 11:46AM EDT | 2024-09-20 | 0.70 | 0.62 | 0.82 | 0.00 | - | 7 | 328 | 159.77% |
| SPWR241220C00004500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.99 | 0.80 | 1.03 | -0.24 | -19.51% | 3 | 98 | 143.16% |
| SPWR250117C00004500 | 2024-05-17 9:56AM EDT | 2025-01-17 | 0.95 | 0.86 | 1.01 | -0.10 | -9.52% | 25 | 109 | 136.91% |
| SPWR260116C00004500 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.13 | 1.15 | 1.41 | 0.00 | - | 2 | 64 | 110.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00004500 | 2024-05-17 10:42AM EDT | 2024-05-17 | 1.48 | 1.36 | 1.67 | +0.18 | +13.85% | 14 | 1,263 | 425.00% |
| SPWR240524P00004500 | 2024-05-16 12:15PM EDT | 2024-05-24 | 1.44 | 1.33 | 1.89 | -0.12 | -7.69% | 20 | 152 | 260.94% |
| SPWR240621P00004500 | 2024-05-16 2:35PM EDT | 2024-06-21 | 1.75 | 1.79 | 1.84 | 0.00 | - | 17 | 434 | 188.67% |
| SPWR240920P00004500 | 2024-05-15 1:58PM EDT | 2024-09-20 | 2.29 | 2.05 | 2.12 | 0.00 | - | 4 | 111 | 139.84% |
| SPWR241220P00004500 | 2024-05-14 1:07PM EDT | 2024-12-20 | 2.36 | 2.23 | 2.36 | 0.00 | - | 1 | 3 | 129.49% |
| SPWR250117P00004500 | 2024-05-16 12:41PM EDT | 2025-01-17 | 2.31 | 2.28 | 2.38 | 0.00 | - | 8 | 355 | 125.59% |
| SPWR260116P00004500 | 2024-05-14 9:35AM EDT | 2026-01-16 | 2.64 | 2.56 | 2.72 | 0.00 | - | 35 | 67 | 100.39% |
© 2024 Yahoo. All rights reserved.