Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240517C00005000 | 2024-05-17 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 35 | 4,238 | 500.00% |
SPWR240524C00005000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 213 | 1,285 | 278.13% |
SPWR240531C00005000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 0.21 | 0.17 | 0.29 | -0.08 | -27.59% | 276 | 937 | 307.81% |
SPWR240621C00005000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | -0.15 | -36.59% | 97 | 2,943 | 205.47% |
SPWR240719C00005000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 0.32 | 0.29 | 0.34 | -0.20 | -38.46% | 18 | 1,566 | 169.53% |
SPWR240920C00005000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.46 | -0.27 | -36.49% | 16 | 1,274 | 139.45% |
SPWR250117C00005000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 0.69 | 0.64 | 0.74 | -0.27 | -28.12% | 36 | 2,431 | 127.73% |
SPWR260116C00005000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.08 | -0.10 | -9.09% | 131 | 1,449 | 103.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240517P00005000 | 2024-05-17 11:19AM EDT | 2024-05-17 | 2.13 | 2.09 | 2.17 | +0.42 | +24.56% | 4 | 336 | 612.50% |
SPWR240621P00005000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 2.18 | 2.36 | 2.41 | 0.00 | - | 10 | 674 | 200.78% |
SPWR240719P00005000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 2.60 | 2.43 | 2.47 | 0.00 | - | 33 | 183 | 166.02% |
SPWR240920P00005000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 2.80 | 2.53 | 2.87 | 0.00 | - | 1 | 176 | 157.03% |
SPWR250117P00005000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 2.88 | 2.71 | 2.85 | 0.00 | - | 3 | 1,138 | 121.48% |
SPWR260116P00005000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.10 | 0.00 | - | 4 | 486 | 95.51% |