UK markets closed

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8500-0.4400 (-13.37%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPWR240517C000050002024-05-17 10:18AM EDT2024-05-170.010.000.01-0.02-66.67%354,238500.00%
SPWR240524C000050002024-05-17 12:35PM EDT2024-05-240.070.050.07-0.06-46.15%2131,285278.13%
SPWR240531C000050002024-05-16 3:52PM EDT2024-05-310.210.170.29-0.08-27.59%276937307.81%
SPWR240621C000050002024-05-17 12:27PM EDT2024-06-210.260.230.27-0.15-36.59%972,943205.47%
SPWR240719C000050002024-05-17 10:48AM EDT2024-07-190.320.290.34-0.20-38.46%181,566169.53%
SPWR240920C000050002024-05-17 12:35PM EDT2024-09-200.470.410.46-0.27-36.49%161,274139.45%
SPWR250117C000050002024-05-17 12:21PM EDT2025-01-170.690.640.74-0.27-28.12%362,431127.73%
SPWR260116C000050002024-05-17 10:18AM EDT2026-01-161.000.951.08-0.10-9.09%1311,449103.52%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPWR240517P000050002024-05-17 11:19AM EDT2024-05-172.132.092.17+0.42+24.56%4336612.50%
SPWR240621P000050002024-05-16 3:21PM EDT2024-06-212.182.362.410.00-10674200.78%
SPWR240719P000050002024-05-15 12:44PM EDT2024-07-192.602.432.470.00-33183166.02%
SPWR240920P000050002024-05-15 9:30AM EDT2024-09-202.802.532.870.00-1176157.03%
SPWR250117P000050002024-05-16 9:51AM EDT2025-01-172.882.712.850.00-31,138121.48%
SPWR260116P000050002024-05-17 12:21PM EDT2026-01-163.103.003.100.00-448695.51%