UK markets open in 2 hours 5 minutes
NIKKEI 225
39,026.23 -43.45 (-0.11%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.70 -19.80 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,766.41 +3,030.24 (+5.75%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00005500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| SPWR240531C00005500 | 2024-05-20 2:38PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SPWR240607C00005500 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240621C00005500 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SPWR240628C00005500 | 2024-05-20 1:13PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPWR240719C00005500 | 2024-05-17 11:03AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SPWR240920C00005500 | 2024-05-20 12:44PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
| SPWR250117C00005500 | 2024-05-20 12:39PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR260116C00005500 | 2024-05-20 1:39PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00005500 | 2024-05-20 9:57AM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240621P00005500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240719P00005500 | 2024-05-15 10:46AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPWR250117P00005500 | 2024-05-13 2:40PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116P00005500 | 2024-05-06 1:40PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.