SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00006000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| SPWR240531C00006000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPWR240607C00006000 | 2024-05-20 3:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SPWR240621C00006000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 50.00% |
| SPWR240628C00006000 | 2024-05-16 10:32AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240719C00006000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SPWR240920C00006000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPWR250117C00006000 | 2024-05-16 12:10PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00006000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPWR240621P00006000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240719P00006000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240920P00006000 | 2024-05-15 9:37AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.