1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621C00045000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 5.50 | 3.60 | 8.50 | 0.00 | - | 1 | 0 | 156.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621P00045000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SRCE240920P00045000 | 2024-03-08 10:37AM EDT | 2024-09-20 | 1.55 | 0.55 | 4.60 | 0.00 | - | 2 | 2 | 68.26% |
| SRCE241220P00045000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.