1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621C00050000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SRCE241220C00050000 | 2024-05-28 10:00AM EDT | 2024-12-20 | 5.50 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 47.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621P00050000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 1.00 | 0.45 | 4.80 | 0.00 | - | 150 | 152 | 90.23% |
| SRCE240719P00050000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 77.44% |
© 2024 Yahoo. All rights reserved.