UK markets open in 4 hours 22 minutes
NIKKEI 225
38,357.63 -477.47 (-1.23%) HANG SENG
18,547.15 +67.78 (+0.37%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,245.34 -824.16 (-1.61%)
South State Corporation (SSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517C00080000 | 2024-04-08 9:30AM EDT | 80.00 | 4.70 | 0.00 | 4.50 | 0.00 | - | - | 1 | 78.61% |
| SSB240517C00095000 | 2024-04-01 3:24PM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 109 | 129.64% |
| SSB240517C00120000 | 2024-03-26 1:50PM EDT | 120.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 151.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517P00060000 | 2024-04-18 10:05AM EDT | 60.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 5 | 117 | 131.25% |
© 2024 Yahoo. All rights reserved.