SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00001000 | 2024-02-29 10:40AM EDT | 2024-06-21 | 3.59 | 2.80 | 4.00 | 0.00 | - | 1 | 8 | 0.00% |
| SSRM240920C00001000 | 2024-04-15 11:05AM EDT | 2024-09-20 | 4.16 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 292.97% |
| SSRM260116C00001000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 4.21 | 4.10 | 5.80 | 0.00 | - | 25 | 50 | 224.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM260116P00001000 | 2024-02-14 2:15PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.91% |
© 2024 Yahoo. All rights reserved.