UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,367.10 +21.30 (+0.91%) DOW
38,303.91 -382.41 (-0.99%) Bitcoin GBP
53,990.03 +749.78 (+1.41%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00010000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 765 | 148.44% |
| SSRM240719C00010000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 361 | 367 | 107.03% |
| SSRM240920C00010000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 137 | 81.25% |
| SSRM241220C00010000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 7 | 31 | 60.16% |
| SSRM250117C00010000 | 2024-05-31 11:20AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 23 | 2,018 | 64.84% |
| SSRM260116C00010000 | 2024-05-31 10:09AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.60 | -0.03 | -4.76% | 1 | 1,875 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00010000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 5.00 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 171.88% |
| SSRM240920P00010000 | 2024-03-14 12:12PM EDT | 2024-09-20 | 5.92 | 4.60 | 5.00 | 0.00 | - | 4 | 0 | 50.00% |
| SSRM250117P00010000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 4.70 | 4.70 | 4.90 | 0.00 | - | 11 | 1,862 | 57.03% |
| SSRM260116P00010000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 4.70 | 4.80 | 5.00 | 0.00 | - | 1 | 8 | 42.19% |
© 2024 Yahoo. All rights reserved.