UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,364.40 +18.60 (+0.79%) DOW
38,283.93 -402.39 (-1.04%) Bitcoin GBP
54,130.91 +897.65 (+1.69%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00013000 | 2024-02-27 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,458 | 193.75% |
| SSRM240920C00013000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 143.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00013000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 8.50 | 8.70 | 8.90 | 0.00 | - | 5 | 0 | 498.44% |
| SSRM240920P00013000 | 2024-02-16 3:51PM EDT | 2024-09-20 | 8.13 | 8.90 | 9.10 | 0.00 | - | 8 | 0 | 225.00% |
© 2024 Yahoo. All rights reserved.