UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,254.08 -432.24 (-1.12%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00014000 | 2024-03-13 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 361.72% |
| SSRM240920C00014000 | 2024-05-14 10:26AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 102.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00014000 | 2024-02-01 3:07PM EDT | 2024-06-21 | 4.37 | 9.50 | 10.00 | 0.00 | - | 2 | 10 | 503.91% |
© 2024 Yahoo. All rights reserved.