UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,364.70 +18.90 (+0.81%) DOW
38,290.79 -395.53 (-1.02%) Bitcoin GBP
54,113.08 +879.67 (+1.65%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00016000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 91 | 389.06% |
| SSRM240920C00016000 | 2024-05-20 11:10AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 124 | 161.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00016000 | 2023-12-12 11:40AM EDT | 2024-06-21 | 5.36 | 4.10 | 7.30 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.