UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.10 +24.30 (+1.04%) DOW
38,390.48 -295.84 (-0.76%) Bitcoin GBP
54,164.27 +1,065.02 (+2.01%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00002000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 3.40 | 2.70 | 4.40 | 0.00 | - | 2 | 2 | 490.63% |
| SSRM240920C00002000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 3.30 | 2.40 | 3.30 | 0.00 | - | 1 | 6 | 135.94% |
| SSRM250117C00002000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 3.55 | 3.20 | 3.40 | 0.00 | - | 1 | 10 | 94.53% |
| SSRM260116C00002000 | 2024-05-09 1:21PM EDT | 2026-01-16 | 3.70 | 2.55 | 5.90 | 0.00 | - | 2 | 69 | 156.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920P00002000 | 2024-03-15 3:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 123.44% |
| SSRM250117P00002000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 55 | 58 | 92.19% |
| SSRM260116P00002000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.75 | 0.00 | - | 20 | 39 | 94.34% |
© 2024 Yahoo. All rights reserved.