UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,363.00 +17.20 (+0.73%) DOW
38,291.36 -394.96 (-1.02%) Bitcoin GBP
54,040.29 +778.05 (+1.46%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00020000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 245 | 373.44% |
| SSRM250117C00020000 | 2024-05-30 2:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 424 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00020000 | 2023-11-02 10:05AM EDT | 2024-06-21 | 8.45 | 7.60 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM250117P00020000 | 2023-11-14 2:03PM EDT | 2025-01-17 | 8.10 | 8.80 | 10.10 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.