UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,364.70 +18.90 (+0.81%) DOW
38,295.40 -390.92 (-1.01%) Bitcoin GBP
54,113.08 +879.67 (+1.65%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00022000 | 2024-01-11 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 13 | 475.00% |
| SSRM250117C00022000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,092 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00022000 | 2023-06-01 10:43AM EDT | 2024-06-21 | 7.20 | 7.70 | 8.20 | 0.00 | - | 1 | 2 | 0.00% |
| SSRM250117P00022000 | 2023-01-25 10:30AM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.