UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,285.75 -400.57 (-1.04%) Bitcoin GBP
53,970.81 +721.53 (+1.36%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00003000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 2.75 | 2.05 | 2.40 | 0.00 | - | 1 | 88 | 137.50% |
| SSRM240920C00003000 | 2024-06-03 9:59AM EDT | 2024-09-20 | 2.35 | 2.20 | 2.35 | +0.03 | +1.29% | 5 | 32 | 75.78% |
| SSRM250117C00003000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 2.52 | 2.35 | 2.45 | 0.00 | - | 1 | 321 | 71.88% |
| SSRM260116C00003000 | 2024-05-09 10:33AM EDT | 2026-01-16 | 2.84 | 2.65 | 2.80 | 0.00 | - | 4 | 131 | 68.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00003000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 2,938 | 143.75% |
| SSRM240719P00003000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.03% |
| SSRM240920P00003000 | 2024-04-29 11:52AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 167 | 89.45% |
| SSRM250117P00003000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 60 | 585 | 57.81% |
| SSRM260116P00003000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 31 | 52.93% |
© 2024 Yahoo. All rights reserved.