UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,368.40 +22.60 (+0.96%) DOW
38,290.90 -395.42 (-1.02%) Bitcoin GBP
53,976.95 +734.36 (+1.38%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00004000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | 0.00 | - | 2 | 339 | 87.50% |
| SSRM240719C00004000 | 2024-05-22 2:33PM EDT | 2024-07-19 | 1.55 | 1.25 | 1.35 | 0.00 | - | - | 1 | 71.09% |
| SSRM240920C00004000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | -0.55 | -28.21% | 2 | 132 | 61.72% |
| SSRM241220C00004000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.65 | 2.00 | 2.35 | 0.00 | - | 10 | 10 | 113.38% |
| SSRM250117C00004000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 1.72 | 1.55 | 1.70 | 0.00 | - | 60 | 214 | 62.31% |
| SSRM260116C00004000 | 2024-05-29 3:15PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.20 | 0.00 | - | 10 | 167 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00004000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 5,448 | 93.75% |
| SSRM240920P00004000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 26 | 278 | 52.15% |
| SSRM241220P00004000 | 2024-05-29 10:31AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 51.56% |
| SSRM250117P00004000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 129 | 52.64% |
| SSRM260116P00004000 | 2024-06-03 10:12AM EDT | 2026-01-16 | 0.59 | 0.55 | 0.70 | -0.11 | -15.71% | 1 | 190 | 52.93% |
© 2024 Yahoo. All rights reserved.