SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00007000 | 2024-05-29 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 844 | 78.13% |
| SSRM240719C00007000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 386 | 65.23% |
| SSRM240920C00007000 | 2024-05-24 10:07AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 28 | 1,226 | 64.45% |
| SSRM241220C00007000 | 2024-05-28 10:51AM EDT | 2024-12-20 | 0.42 | 0.35 | 0.45 | 0.00 | - | 10 | 183 | 58.79% |
| SSRM250117C00007000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.50 | 0.00 | - | 110 | 391 | 58.30% |
| SSRM260116C00007000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 4 | 1,984 | 59.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00007000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.60 | 1.70 | 1.85 | 0.00 | - | 10 | 39 | 81.25% |
| SSRM240719P00007000 | 2024-05-24 11:09AM EDT | 2024-07-19 | 1.62 | 1.75 | 1.85 | 0.00 | - | 10 | 20 | 60.16% |
| SSRM240920P00007000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 1.50 | 1.85 | 1.95 | 0.00 | - | 10 | 120 | 53.52% |
| SSRM260116P00007000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.