SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00008000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 512 | 104.69% |
| SSRM240719C00008000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 84.77% |
| SSRM240920C00008000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 54 | 189 | 67.19% |
| SSRM241220C00008000 | 2024-05-29 10:06AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 40 | 58.79% |
| SSRM250117C00008000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 2,779 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00008000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 2.13 | 2.10 | 3.30 | 0.00 | - | 10 | 1,632 | 266.80% |
| SSRM240719P00008000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 2.20 | 2.70 | 2.80 | 0.00 | - | - | 1 | 57.81% |
| SSRM240920P00008000 | 2024-05-24 10:24AM EDT | 2024-09-20 | 2.62 | 2.75 | 2.85 | 0.00 | - | 8 | 137 | 52.34% |
| SSRM250117P00008000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 2.55 | 2.80 | 2.95 | 0.00 | - | 13 | 813 | 51.86% |
© 2024 Yahoo. All rights reserved.