SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00009000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 212 | 144.53% |
| SSRM240719C00009000 | 2024-05-20 11:00AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.55 | 0.00 | - | - | 15 | 144.34% |
| SSRM240920C00009000 | 2024-05-31 10:41AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 365 | 1,540 | 74.41% |
| SSRM250117C00009000 | 2024-05-30 12:39PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00009000 | 2024-04-11 12:49PM EDT | 2024-06-21 | 3.74 | 3.60 | 4.50 | 0.00 | - | 121 | 369 | 242.19% |
| SSRM240920P00009000 | 2024-03-15 10:39AM EDT | 2024-09-20 | 4.84 | 3.80 | 4.00 | 0.00 | - | 10 | 21 | 82.42% |
| SSRM250117P00009000 | 2024-05-30 12:42PM EDT | 2025-01-17 | 3.74 | 3.70 | 3.90 | 0.00 | - | 4 | 4 | 57.23% |
© 2024 Yahoo. All rights reserved.