SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00004000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 1.70 | 1.70 | 1.90 | +0.20 | +13.33% | 3 | 337 | 85.94% |
| SSRM240920C00004000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 1.95 | 1.80 | 2.10 | +0.23 | +13.37% | 40 | 122 | 69.73% |
| SSRM241220C00004000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.65 | 2.00 | 2.35 | 0.00 | - | 10 | 10 | 74.02% |
| SSRM250117C00004000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 1.85 | 2.00 | 2.20 | 0.00 | - | 3 | 269 | 63.38% |
| SSRM260116C00004000 | 2024-05-17 2:33PM EDT | 2026-01-16 | 2.56 | 2.05 | 3.50 | +0.23 | +9.87% | 1 | 163 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00004000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 94 | 5,451 | 73.44% |
| SSRM240920P00004000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 26 | 273 | 58.98% |
| SSRM241220P00004000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 11 | 53.13% |
| SSRM250117P00004000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 129 | 52.34% |
| SSRM260116P00004000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 0.60 | 0.40 | 0.60 | 0.00 | - | 10 | 190 | 52.93% |
© 2024 Yahoo. All rights reserved.