SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00005000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SSRM240920C00005000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SSRM241220C00005000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM250117C00005000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SSRM260116C00005000 | 2024-05-20 11:27AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00005000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSRM240719P00005000 | 2024-05-20 11:26AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SSRM240920P00005000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSRM241220P00005000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSRM250117P00005000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SSRM260116P00005000 | 2024-05-16 11:26AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.