SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00006000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 150 | 2,602 | 3.13% |
| SSRM240719C00006000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| SSRM240920C00006000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 2,171 | 1.56% |
| SSRM241220C00006000 | 2024-05-20 1:58PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 1.56% |
| SSRM250117C00006000 | 2024-05-20 11:10AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 174 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00006000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 103 | 760 | 0.00% |
| SSRM240920P00006000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 69 | 921 | 0.00% |
| SSRM241220P00006000 | 2024-05-15 3:53PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SSRM250117P00006000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.