SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00008000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 513 | 87.89% |
| SSRM240920C00008000 | 2024-05-17 1:11PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 15 | 178 | 60.35% |
| SSRM241220C00008000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 0.44 | 0.35 | 0.45 | 0.00 | - | - | 35 | 58.01% |
| SSRM250117C00008000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 30 | 2,763 | 59.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00008000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 2.78 | 1.60 | 2.85 | 0.00 | - | 2 | 1,632 | 175.20% |
| SSRM240920P00008000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 2.65 | 2.30 | 2.45 | 0.00 | - | 1 | 130 | 57.81% |
| SSRM250117P00008000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.55 | -0.33 | -11.46% | 13 | 809 | 48.34% |
© 2024 Yahoo. All rights reserved.