Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00125000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 7.95 | 7.00 | 7.50 | +2.25 | +39.47% | 18 | 420 | 34.00% |
| STLD240920C00125000 | 2024-07-22 9:40AM EDT | 2024-09-20 | 8.50 | 9.70 | 10.00 | 0.00 | - | - | 1 | 34.47% |
| STLD241115C00125000 | 2024-07-24 3:44PM EDT | 2024-11-15 | 8.86 | 12.70 | 13.10 | 0.00 | - | 6 | 128 | 35.79% |
| STLD250117C00125000 | 2024-07-24 3:54PM EDT | 2025-01-17 | 11.00 | 15.00 | 15.40 | 0.00 | - | 11 | 2,120 | 35.32% |
| STLD250221C00125000 | 2024-06-18 11:45AM EDT | 2025-02-21 | 14.02 | 16.00 | 18.20 | 0.00 | - | 10 | 29 | 39.64% |
| STLD250620C00125000 | 2024-07-05 9:30AM EDT | 2025-06-20 | 18.99 | 20.00 | 20.80 | 0.00 | - | 10 | 30 | 37.16% |
| STLD260116C00125000 | 2024-07-01 10:54AM EDT | 2026-01-16 | 24.90 | 25.20 | 26.00 | 0.00 | - | 1 | 57 | 37.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00125000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 1.29 | 1.30 | 1.50 | -0.91 | -41.36% | 17 | 1,882 | 29.58% |
| STLD240920P00125000 | 2024-07-25 3:49PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | -0.90 | -21.43% | 1 | 12 | 29.36% |
| STLD241115P00125000 | 2024-07-26 9:54AM EDT | 2024-11-15 | 5.85 | 5.70 | 6.10 | -1.11 | -15.95% | 13 | 11 | 30.46% |
| STLD250117P00125000 | 2024-07-18 12:18PM EDT | 2025-01-17 | 7.15 | 7.30 | 7.70 | 0.00 | - | 1 | 374 | 29.05% |
| STLD250221P00125000 | 2024-06-14 2:31PM EDT | 2025-02-21 | 13.60 | 8.90 | 9.40 | 0.00 | - | 45 | 95 | 31.04% |
| STLD250620P00125000 | 2024-07-24 1:23PM EDT | 2025-06-20 | 13.10 | 10.70 | 11.30 | 0.00 | - | 7 | 10 | 28.82% |
| STLD260116P00125000 | 2024-07-18 10:37AM EDT | 2026-01-16 | 14.00 | 14.10 | 14.90 | 0.00 | - | 2 | 89 | 28.46% |
© 2024 Yahoo. All rights reserved.