UK markets close in 1 hour 33 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.47-1.21 (-0.96%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240621C001250002024-06-20 2:49PM EDT2024-06-211.700.551.650.00-20843151.66%
STLD240719C001250002024-06-20 10:36AM EDT2024-07-194.803.904.600.00-1352234.64%
STLD240816C001250002024-06-20 11:31AM EDT2024-08-166.506.106.500.00-213634.39%
STLD241115C001250002024-06-18 3:09PM EDT2024-11-1511.0010.6011.600.00-19937.51%
STLD250117C001250002024-06-20 10:13AM EDT2025-01-1713.3712.8013.400.00-152,13936.21%
STLD250221C001250002024-06-18 11:45AM EDT2025-02-2114.0214.1015.300.00-102938.24%
STLD250620C001250002024-05-06 11:58AM EDT2025-06-2022.7019.5020.100.00-21841.20%
STLD260116C001250002024-06-20 10:12AM EDT2026-01-1623.5022.7023.700.00-15738.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240621P001250002024-06-20 3:43PM EDT2024-06-210.600.402.100.00-2618370.12%
STLD240719P001250002024-06-20 3:36PM EDT2024-07-194.004.204.800.00-1719632.32%
STLD240816P001250002024-06-18 10:36AM EDT2024-08-166.405.506.900.00-11,80433.77%
STLD241115P001250002024-06-12 12:32PM EDT2024-11-1510.839.109.600.00-1429.51%
STLD250117P001250002024-06-11 12:43PM EDT2025-01-1712.6010.6011.100.00-137428.71%
STLD250221P001250002024-06-14 2:31PM EDT2025-02-2113.6011.3011.900.00-459528.56%
STLD250620P001250002024-04-29 11:43AM EDT2025-06-2011.7711.7012.500.00-2224.67%
STLD260116P001250002024-05-13 10:14AM EDT2026-01-1614.1018.7020.800.00-17933.14%