UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+2.50 (+1.99%)
At close: 04:00PM EDT
128.17 -0.01 (-0.01%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240719C001350002024-06-21 3:54PM EDT2024-07-191.551.651.90+0.11+7.64%1119731.63%
STLD240816C001350002024-06-21 3:56PM EDT2024-08-163.403.203.60+0.64+23.19%1128831.64%
STLD241115C001350002024-06-14 10:04AM EDT2024-11-154.916.509.600.00-12138.41%
STLD250117C001350002024-06-18 11:45AM EDT2025-01-178.4610.0010.400.00-1066134.17%
STLD250221C001350002024-06-14 2:30PM EDT2025-02-218.3011.1011.900.00-113135.22%
STLD250620C001350002024-06-21 3:01PM EDT2025-06-2014.3015.1015.90-5.20-26.67%913636.72%
STLD260116C001350002024-05-23 12:11PM EDT2026-01-1624.7020.1021.400.00-11337.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240719P001350002024-06-21 3:26PM EDT2024-07-1910.086.309.00-2.19-17.85%28633.96%
STLD240816P001350002024-06-14 9:56AM EDT2024-08-1615.708.4011.700.00-417238.43%
STLD241115P001350002024-06-21 1:43PM EDT2024-11-1514.2111.3013.40+3.81+36.63%1728.99%
STLD250117P001350002024-04-11 1:56PM EDT2025-01-1710.3611.6012.200.00-110821.06%
STLD250221P001350002024-04-23 2:21PM EDT2025-02-2113.900.000.000.00-1120.00%
STLD250620P001350002024-06-21 3:05PM EDT2025-06-2018.9017.4020.00+3.65+23.93%422431.41%
STLD260116P001350002024-05-16 12:28PM EDT2026-01-1618.8024.2024.900.00-31032.66%