Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00135000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 2.30 | 1.75 | 2.05 | +1.06 | +85.48% | 23 | 837 | 30.54% |
| STLD240920C00135000 | 2024-07-26 2:20PM EDT | 2024-09-20 | 4.75 | 4.30 | 4.60 | +1.45 | +43.94% | 21 | 97 | 31.79% |
| STLD241115C00135000 | 2024-07-23 11:30AM EDT | 2024-11-15 | 5.40 | 7.50 | 7.80 | 0.00 | - | 1 | 32 | 33.69% |
| STLD250117C00135000 | 2024-07-26 3:52PM EDT | 2025-01-17 | 10.20 | 9.80 | 10.30 | +2.50 | +32.47% | 2 | 659 | 33.89% |
| STLD250221C00135000 | 2024-07-15 12:55PM EDT | 2025-02-21 | 14.60 | 11.10 | 11.70 | 0.00 | - | 2 | 31 | 34.48% |
| STLD250620C00135000 | 2024-07-25 10:15AM EDT | 2025-06-20 | 13.40 | 15.10 | 15.60 | 0.00 | - | 1 | 140 | 35.44% |
| STLD260116C00135000 | 2024-07-19 10:25AM EDT | 2026-01-16 | 19.90 | 20.40 | 21.20 | 0.00 | - | 1 | 29 | 36.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00135000 | 2024-07-26 12:10PM EDT | 2024-08-16 | 5.50 | 5.80 | 6.10 | -3.30 | -37.50% | 3 | 386 | 26.91% |
| STLD240920P00135000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 7.40 | 7.80 | 8.20 | -1.90 | -20.43% | 2 | 21 | 27.47% |
| STLD241115P00135000 | 2024-07-19 3:29PM EDT | 2024-11-15 | 11.60 | 10.40 | 10.80 | 0.00 | - | 4 | 11 | 28.61% |
| STLD250117P00135000 | 2024-07-18 1:58PM EDT | 2025-01-17 | 11.50 | 12.00 | 12.40 | -1.30 | -10.16% | 1 | 114 | 27.35% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250620P00135000 | 2024-07-22 12:14PM EDT | 2025-06-20 | 16.90 | 15.30 | 16.00 | 0.00 | - | 11 | 116 | 27.25% |
| STLD260116P00135000 | 2024-05-16 12:28PM EDT | 2026-01-16 | 18.80 | 24.20 | 24.90 | 0.00 | - | 3 | 10 | 35.40% |
© 2024 Yahoo. All rights reserved.