UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+2.50 (+1.99%)
At close: 04:00PM EDT
128.17 -0.01 (-0.01%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240816C000750002024-02-16 4:57PM EDT2024-08-1649.6462.0066.000.00-11201.99%
STLD250117C000750002024-06-10 9:46AM EDT2025-01-1750.0053.1056.600.00-3853.27%
STLD260116C000750002024-05-08 3:59PM EDT2026-01-1662.0055.3058.000.00--344.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240816P000750002024-05-21 9:46AM EDT2024-08-160.150.001.350.00-154384.28%
STLD250117P000750002024-05-15 12:20PM EDT2025-01-170.500.352.100.00-4016556.71%
STLD250221P000750002024-02-12 4:10PM EDT2025-02-211.500.253.400.00--150.51%
STLD250620P000750002024-05-06 11:28AM EDT2025-06-201.501.351.700.00-2340.65%
STLD260116P000750002024-05-09 1:23PM EDT2026-01-162.552.603.200.00-102738.84%