UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.01+2.23 (+1.79%)
At close: 04:00PM EST
127.48 +0.47 (+0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240315C001000002024-02-20 12:16PM EST2024-03-1524.0025.5029.300.00--163.77%
STLD240517C001000002024-02-23 12:28PM EST2024-05-1729.0026.9029.20+6.99+31.76%53449.78%
STLD240816C001000002024-02-07 11:58AM EST2024-08-1628.5029.0031.900.00-1247.07%
STLD250117C001000002024-02-05 3:38PM EST2025-01-1729.7633.9034.600.00-12242.29%
STLD260116C001000002024-02-20 3:16PM EST2026-01-1637.7040.3041.300.00-1641.73%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240315P001000002024-02-22 3:55PM EST2024-03-150.100.000.100.00-220950.00%
STLD240419P001000002024-02-21 1:02PM EST2024-04-190.750.150.500.00--340.63%
STLD240517P001000002024-02-20 10:01AM EST2024-05-170.800.700.85-0.45-36.00%163037.55%
STLD240816P001000002024-02-20 3:57PM EST2024-08-162.501.902.050.00-12433.63%
STLD250117P001000002024-02-21 1:25PM EST2025-01-175.324.104.400.00-130832.76%
STLD250221P001000002024-01-30 3:51PM EST2025-02-215.404.604.800.00-1332.34%
STLD250620P001000002024-02-15 12:08PM EST2025-06-207.106.006.300.00--131.82%
STLD260116P001000002024-02-06 12:40PM EST2026-01-169.508.208.700.00-3831.31%