Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231020C00100000 | 2023-09-22 3:08PM EDT | 2023-10-20 | 4.90 | 4.50 | 4.80 | +0.80 | +19.51% | 81 | 348 | 38.06% |
| STLD231117C00100000 | 2023-09-22 2:49PM EDT | 2023-11-17 | 6.31 | 6.30 | 6.60 | +0.47 | +8.05% | 12 | 84 | 38.44% |
| STLD240119C00100000 | 2023-09-21 12:02PM EDT | 2024-01-19 | 8.43 | 8.90 | 9.20 | 0.00 | - | 1 | 2,126 | 37.78% |
| STLD240216C00100000 | 2023-09-18 11:38AM EDT | 2024-02-16 | 9.30 | 10.20 | 10.50 | 0.00 | - | 9 | 32 | 39.14% |
| STLD250117C00100000 | 2023-09-18 9:30AM EDT | 2025-01-17 | 16.90 | 19.40 | 20.80 | 0.00 | - | 1 | 28 | 44.34% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231020P00100000 | 2023-09-22 3:46PM EDT | 2023-10-20 | 3.50 | 3.50 | 3.70 | -0.60 | -14.63% | 136 | 238 | 38.06% |
| STLD231117P00100000 | 2023-09-22 3:30PM EDT | 2023-11-17 | 4.67 | 4.90 | 5.10 | -0.93 | -16.61% | 10 | 260 | 35.89% |
| STLD240119P00100000 | 2023-09-22 11:20AM EDT | 2024-01-19 | 6.90 | 7.00 | 7.20 | -0.70 | -9.21% | 2 | 268 | 33.84% |
| STLD240216P00100000 | 2023-09-22 2:54PM EDT | 2024-02-16 | 8.10 | 7.90 | 8.10 | -1.10 | -11.96% | 11 | 17 | 34.01% |
| STLD250117P00100000 | 2023-09-20 10:20AM EDT | 2025-01-17 | 14.15 | 14.10 | 14.60 | 0.00 | - | 3 | 245 | 33.03% |
| STLD260116P00100000 | 2023-09-12 9:37AM EDT | 2026-01-16 | 17.40 | 17.90 | 18.80 | 0.00 | - | - | 1 | 32.00% |
© 2023 Yahoo. All rights reserved.
