Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00100000 | 2024-04-10 1:43PM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 0.00% |
| STLD240816C00100000 | 2024-03-15 3:59PM EDT | 2024-08-16 | 41.75 | 42.50 | 43.20 | 0.00 | - | 1 | 3 | 88.86% |
| STLD250117C00100000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| STLD260116C00100000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 42.28 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00100000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 637 | 25.00% |
| STLD240816P00100000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| STLD241115P00100000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| STLD250117P00100000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 6.25% |
| STLD250221P00100000 | 2024-04-09 10:36AM EDT | 2025-02-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| STLD250620P00100000 | 2024-04-25 2:18PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| STLD260116P00100000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.