Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00100000 | 2024-07-18 9:32AM EDT | 2024-08-16 | 32.50 | 28.90 | 32.70 | 0.00 | - | 1 | 3 | 62.60% |
| STLD241115C00100000 | 2024-07-18 9:32AM EDT | 2024-11-15 | 34.50 | 32.20 | 33.00 | 0.00 | - | 10 | 10 | 47.68% |
| STLD250117C00100000 | 2024-06-28 10:08AM EDT | 2025-01-17 | 33.83 | 32.80 | 35.70 | 0.00 | - | 1 | 23 | 50.81% |
| STLD250221C00100000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 36.80 | 37.80 | 39.10 | 0.00 | - | - | 1 | 56.63% |
| STLD260116C00100000 | 2024-07-22 2:07PM EDT | 2026-01-16 | 37.70 | 40.30 | 41.50 | 0.00 | - | 2 | 10 | 41.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00100000 | 2024-07-26 1:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 26 | 50 | 53.42% |
| STLD241115P00100000 | 2024-07-22 9:52AM EDT | 2024-11-15 | 1.23 | 0.80 | 1.10 | 0.00 | - | 20 | 20 | 37.35% |
| STLD250117P00100000 | 2024-07-11 12:54PM EDT | 2025-01-17 | 2.05 | 1.55 | 2.00 | 0.00 | - | 1 | 335 | 35.63% |
| STLD250221P00100000 | 2024-05-01 2:03PM EDT | 2025-02-21 | 3.40 | 2.55 | 3.10 | 0.00 | - | 4 | 11 | 37.82% |
| STLD250620P00100000 | 2024-07-23 3:59PM EDT | 2025-06-20 | 4.10 | 3.50 | 3.90 | 0.00 | - | 17 | 20 | 33.00% |
| STLD260116P00100000 | 2024-07-19 2:09PM EDT | 2026-01-16 | 6.80 | 6.10 | 6.50 | 0.00 | - | 2 | 36 | 32.15% |
© 2024 Yahoo. All rights reserved.