Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00100000 | 2023-02-03 2:09PM EST | 2023-02-17 | 28.80 | 28.20 | 28.80 | +4.59 | +18.96% | 17 | 276 | 75.39% |
| STLD230317C00100000 | 2023-01-27 1:38PM EST | 2023-03-17 | 20.03 | 28.70 | 29.50 | 0.00 | - | 2 | 3 | 55.32% |
| STLD230519C00100000 | 2023-02-03 10:38AM EST | 2023-05-19 | 34.00 | 30.70 | 31.40 | +9.91 | +41.14% | 1 | 263 | 52.05% |
| STLD230818C00100000 | 2023-02-03 12:18PM EST | 2023-08-18 | 34.75 | 33.40 | 34.40 | +8.40 | +31.88% | 1 | 22 | 50.46% |
| STLD240119C00100000 | 2023-02-03 1:51PM EST | 2024-01-19 | 38.13 | 37.50 | 38.40 | +7.83 | +25.84% | 5 | 2,073 | 48.76% |
| STLD250117C00100000 | 2023-02-03 10:09AM EST | 2025-01-17 | 45.70 | 43.80 | 46.10 | +5.70 | +14.25% | 5 | 46 | 48.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00100000 | 2023-02-03 12:24PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 4 | 2,384 | 59.18% |
| STLD230317P00100000 | 2023-02-03 10:33AM EST | 2023-03-17 | 0.40 | 0.30 | 0.55 | -0.15 | -27.27% | 50 | 92 | 48.83% |
| STLD230519P00100000 | 2023-02-03 2:29PM EST | 2023-05-19 | 1.70 | 1.65 | 1.90 | -0.40 | -19.05% | 8 | 73 | 43.24% |
| STLD230818P00100000 | 2023-02-03 10:05AM EST | 2023-08-18 | 3.40 | 3.40 | 3.80 | -1.53 | -31.03% | 34 | 61 | 40.67% |
| STLD240119P00100000 | 2023-02-03 1:16PM EST | 2024-01-19 | 6.30 | 6.10 | 6.70 | -0.80 | -11.27% | 2 | 227 | 39.15% |
| STLD250117P00100000 | 2023-01-31 11:20AM EST | 2025-01-17 | 13.00 | 10.60 | 11.70 | 0.00 | - | 4 | 31 | 36.91% |
© 2023 Yahoo. All rights reserved.
