UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.56 (+1.57%)
At close: 04:00PM EDT
101.12 +0.02 (+0.02%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231020C001000002023-09-22 3:08PM EDT2023-10-204.904.504.80+0.80+19.51%8134838.06%
STLD231117C001000002023-09-22 2:49PM EDT2023-11-176.316.306.60+0.47+8.05%128438.44%
STLD240119C001000002023-09-21 12:02PM EDT2024-01-198.438.909.200.00-12,12637.78%
STLD240216C001000002023-09-18 11:38AM EDT2024-02-169.3010.2010.500.00-93239.14%
STLD250117C001000002023-09-18 9:30AM EDT2025-01-1716.9019.4020.800.00-12844.34%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231020P001000002023-09-22 3:46PM EDT2023-10-203.503.503.70-0.60-14.63%13623838.06%
STLD231117P001000002023-09-22 3:30PM EDT2023-11-174.674.905.10-0.93-16.61%1026035.89%
STLD240119P001000002023-09-22 11:20AM EDT2024-01-196.907.007.20-0.70-9.21%226833.84%
STLD240216P001000002023-09-22 2:54PM EDT2024-02-168.107.908.10-1.10-11.96%111734.01%
STLD250117P001000002023-09-20 10:20AM EDT2025-01-1714.1514.1014.600.00-324533.03%
STLD260116P001000002023-09-12 9:37AM EDT2026-01-1617.4017.9018.800.00--132.00%