UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+2.33 (+1.85%)
At close: 04:00PM EST
127.51 -0.67 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C001000002023-02-03 2:09PM EST2023-02-1728.8028.2028.80+4.59+18.96%1727675.39%
STLD230317C001000002023-01-27 1:38PM EST2023-03-1720.0328.7029.500.00-2355.32%
STLD230519C001000002023-02-03 10:38AM EST2023-05-1934.0030.7031.40+9.91+41.14%126352.05%
STLD230818C001000002023-02-03 12:18PM EST2023-08-1834.7533.4034.40+8.40+31.88%12250.46%
STLD240119C001000002023-02-03 1:51PM EST2024-01-1938.1337.5038.40+7.83+25.84%52,07348.76%
STLD250117C001000002023-02-03 10:09AM EST2025-01-1745.7043.8046.10+5.70+14.25%54648.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P001000002023-02-03 12:24PM EST2023-02-170.050.000.15-0.10-66.67%42,38459.18%
STLD230317P001000002023-02-03 10:33AM EST2023-03-170.400.300.55-0.15-27.27%509248.83%
STLD230519P001000002023-02-03 2:29PM EST2023-05-191.701.651.90-0.40-19.05%87343.24%
STLD230818P001000002023-02-03 10:05AM EST2023-08-183.403.403.80-1.53-31.03%346140.67%
STLD240119P001000002023-02-03 1:16PM EST2024-01-196.306.106.70-0.80-11.27%222739.15%
STLD250117P001000002023-01-31 11:20AM EST2025-01-1713.0010.6011.700.00-43136.91%