UK markets open in 6 hours 10 minutes
NIKKEI 225
27,341.69 -21.06 (-0.08%) HANG SENG
22,677.28 +110.50 (+0.49%) CRUDE OIL
81.21 +0.20 (+0.25%) GOLD FUTURES
1,932.10 +2.10 (+0.11%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,309.39 -494.07 (-2.63%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00110000 | 2023-01-26 3:43PM EST | 2023-02-17 | 12.50 | 12.50 | 12.90 | +7.50 | +150.00% | 624 | 757 | 47.17% |
| STLD230317C00110000 | 2023-01-26 2:47PM EST | 2023-03-17 | 14.50 | 14.20 | 14.80 | +7.48 | +106.55% | 84 | 26 | 45.61% |
| STLD230519C00110000 | 2023-01-26 2:40PM EST | 2023-05-19 | 17.20 | 17.10 | 17.80 | +6.70 | +63.81% | 126 | 726 | 43.58% |
| STLD230818C00110000 | 2023-01-26 12:40PM EST | 2023-08-18 | 20.60 | 20.80 | 21.60 | +8.20 | +66.13% | 5 | 92 | 44.27% |
| STLD240119C00110000 | 2023-01-26 3:13PM EST | 2024-01-19 | 26.00 | 25.70 | 26.50 | +7.25 | +38.67% | 7 | 29 | 44.72% |
| STLD250117C00110000 | 2023-01-12 3:27PM EST | 2025-01-17 | 29.00 | 33.70 | 36.00 | 0.00 | - | 1 | 4 | 46.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00110000 | 2023-01-26 3:31PM EST | 2023-02-17 | 1.10 | 0.90 | 1.25 | -2.97 | -72.97% | 1,146 | 654 | 44.46% |
| STLD230317P00110000 | 2023-01-26 3:54PM EST | 2023-03-17 | 2.35 | 2.15 | 2.50 | -3.48 | -59.69% | 44 | 9 | 39.45% |
| STLD230519P00110000 | 2023-01-26 3:36PM EST | 2023-05-19 | 5.00 | 4.70 | 5.10 | -3.60 | -41.86% | 23 | 128 | 38.16% |
| STLD230818P00110000 | 2023-01-26 2:54PM EST | 2023-08-18 | 7.80 | 7.50 | 7.80 | -3.42 | -30.48% | 44 | 151 | 36.98% |
| STLD240119P00110000 | 2023-01-26 10:34AM EST | 2024-01-19 | 12.90 | 10.70 | 11.30 | -3.10 | -19.38% | 2 | 14 | 36.08% |
© 2023 Yahoo. All rights reserved.
