UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.82 +3.43 (+3.79%) GOLD FUTURES
1,895.10 -24.70 (-1.29%) DOW
33,568.68 -50.20 (-0.15%) Bitcoin GBP
21,630.52 +60.68 (+0.28%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:110.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231020C00110000 | 2023-09-27 3:13PM EDT | 2023-10-20 | 2.45 | 2.40 | 2.45 | +0.90 | +58.06% | 28 | 531 | 36.83% |
| STLD231117C00110000 | 2023-09-27 2:44PM EDT | 2023-11-17 | 4.40 | 4.20 | 4.50 | +1.18 | +36.65% | 10 | 383 | 38.22% |
| STLD240119C00110000 | 2023-09-27 9:35AM EDT | 2024-01-19 | 6.70 | 6.90 | 7.10 | +0.70 | +11.67% | 1 | 362 | 36.71% |
| STLD240216C00110000 | 2023-09-26 2:02PM EDT | 2024-02-16 | 6.90 | 8.30 | 8.60 | 0.00 | - | 2 | 42 | 38.58% |
| STLD250117C00110000 | 2023-09-22 2:59PM EDT | 2025-01-17 | 15.29 | 18.20 | 18.80 | 0.00 | - | 1 | 112 | 42.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231020P00110000 | 2023-09-27 2:30PM EDT | 2023-10-20 | 6.60 | 6.10 | 6.30 | -2.20 | -25.00% | 190 | 99 | 37.32% |
| STLD231117P00110000 | 2023-09-27 11:14AM EDT | 2023-11-17 | 7.60 | 7.60 | 7.90 | -1.70 | -18.28% | 6 | 69 | 35.69% |
| STLD240119P00110000 | 2023-09-26 10:49AM EDT | 2024-01-19 | 11.50 | 9.70 | 9.90 | 0.00 | - | 1 | 143 | 32.50% |
| STLD240216P00110000 | 2023-08-14 3:11PM EDT | 2024-02-16 | 11.10 | 14.10 | 15.00 | 0.00 | - | 3 | 26 | 48.40% |
| STLD250117P00110000 | 2023-09-26 11:54AM EDT | 2025-01-17 | 18.80 | 17.40 | 17.70 | 0.00 | - | 26 | 50 | 32.03% |
© 2023 Yahoo. All rights reserved.
