UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.20+3.38 (+3.29%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231020C001100002023-09-27 3:13PM EDT2023-10-202.452.402.45+0.90+58.06%2853136.83%
STLD231117C001100002023-09-27 2:44PM EDT2023-11-174.404.204.50+1.18+36.65%1038338.22%
STLD240119C001100002023-09-27 9:35AM EDT2024-01-196.706.907.10+0.70+11.67%136236.71%
STLD240216C001100002023-09-26 2:02PM EDT2024-02-166.908.308.600.00-24238.58%
STLD250117C001100002023-09-22 2:59PM EDT2025-01-1715.2918.2018.800.00-111242.19%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231020P001100002023-09-27 2:30PM EDT2023-10-206.606.106.30-2.20-25.00%1909937.32%
STLD231117P001100002023-09-27 11:14AM EDT2023-11-177.607.607.90-1.70-18.28%66935.69%
STLD240119P001100002023-09-26 10:49AM EDT2024-01-1911.509.709.900.00-114332.50%
STLD240216P001100002023-08-14 3:11PM EDT2024-02-1611.1014.1015.000.00-32648.40%
STLD250117P001100002023-09-26 11:54AM EDT2025-01-1718.8017.4017.700.00-265032.03%