UK markets open in 5 hours 52 minutes
NIKKEI 225
37,607.30 -21.18 (-0.06%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,342.10 -0.40 (-0.02%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,273.16 -376.45 (-0.73%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00110000 | 2024-04-08 3:02PM EDT | 2024-05-17 | 39.30 | 22.80 | 24.70 | 0.00 | - | 8 | 125 | 57.86% |
| STLD240816C00110000 | 2024-04-08 3:02PM EDT | 2024-08-16 | 40.59 | 24.10 | 27.50 | 0.00 | - | 8 | 30 | 47.83% |
| STLD241115C00110000 | 2024-03-15 1:44PM EDT | 2024-11-15 | 34.80 | 36.10 | 36.70 | 0.00 | - | - | 2 | 64.48% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 79.47% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 38.50 | 39.80 | 0.00 | - | 4 | 135 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00110000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 8 | 481 | 43.75% |
| STLD240816P00110000 | 2024-04-24 10:42AM EDT | 2024-08-16 | 1.70 | 1.55 | 1.80 | 0.00 | - | 2 | 293 | 33.48% |
| STLD241115P00110000 | 2024-04-23 2:46PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.70 | 0.00 | - | 3 | 10 | 32.78% |
| STLD250117P00110000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 4.85 | 4.50 | 4.90 | 0.00 | - | 35 | 266 | 32.48% |
| STLD250221P00110000 | 2024-03-28 2:37PM EDT | 2025-02-21 | 4.00 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 32.26% |
| STLD250620P00110000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 7.40 | 7.00 | 7.40 | 0.00 | - | 1 | 803 | 31.77% |
| STLD260116P00110000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 10.60 | 9.60 | 10.10 | -4.20 | -28.38% | 1 | 10 | 30.89% |
© 2024 Yahoo. All rights reserved.