Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00110000 | 2024-07-22 2:12PM EDT | 2024-08-16 | 17.29 | 20.60 | 22.80 | 0.00 | - | 2 | 31 | 62.96% |
| STLD241115C00110000 | 2024-06-14 1:13PM EDT | 2024-11-15 | 17.40 | 21.70 | 24.00 | 0.00 | - | 10 | 12 | 40.61% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 104.16% |
| STLD250221C00110000 | 2024-06-14 3:13PM EDT | 2025-02-21 | 20.20 | 24.40 | 26.70 | 0.00 | - | 5 | 6 | 39.01% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 46.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00110000 | 2024-07-26 11:30AM EDT | 2024-08-16 | 0.27 | 0.10 | 0.30 | -0.04 | -12.90% | 25 | 369 | 44.68% |
| STLD240920P00110000 | 2024-07-23 3:37PM EDT | 2024-09-20 | 1.00 | 0.60 | 0.85 | 0.00 | - | - | 0 | 35.21% |
| STLD241115P00110000 | 2024-07-25 9:59AM EDT | 2024-11-15 | 2.75 | 1.85 | 2.15 | 0.00 | - | 1 | 38 | 33.58% |
| STLD250117P00110000 | 2024-07-17 11:35AM EDT | 2025-01-17 | 3.28 | 3.00 | 3.40 | 0.00 | - | 1 | 268 | 32.26% |
| STLD250221P00110000 | 2024-07-16 11:29AM EDT | 2025-02-21 | 3.75 | 3.70 | 4.10 | 0.00 | - | 2 | 8 | 32.00% |
| STLD250620P00110000 | 2024-07-19 2:43PM EDT | 2025-06-20 | 6.60 | 5.80 | 6.10 | 0.00 | - | 1 | 803 | 31.03% |
| STLD260116P00110000 | 2024-07-19 2:54PM EDT | 2026-01-16 | 9.60 | 8.70 | 9.30 | 0.00 | - | 1 | 0 | 30.63% |
© 2024 Yahoo. All rights reserved.