UK markets open in 2 hours 12 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.49-0.48 (-0.36%)
At close: 04:00PM EST
131.58 -0.91 (-0.69%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240315C001100002024-02-27 3:59PM EST2024-03-1523.340.000.000.00-3900.00%
STLD240517C001100002024-02-26 11:49AM EST2024-05-1722.200.000.000.00-1000.00%
STLD240816C001100002024-02-12 11:01AM EST2024-08-1620.900.000.000.00-300.00%
STLD250117C001100002024-02-28 10:46AM EST2025-01-1730.600.000.000.00-200.00%
STLD260116C001100002024-02-16 11:43AM EST2026-01-1633.000.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240315P001100002024-02-28 1:34PM EST2024-03-150.110.000.000.00-2025.00%
STLD240419P001100002024-02-26 3:12PM EST2024-04-190.750.000.000.00-3012.50%
STLD240517P001100002024-02-27 10:22AM EST2024-05-171.250.000.000.00-206.25%
STLD240816P001100002024-02-26 1:48PM EST2024-08-163.200.000.000.00-706.25%
STLD250117P001100002024-02-16 12:45PM EST2025-01-177.300.000.000.00-20003.13%
STLD250221P001100002024-01-08 12:03PM EST2025-02-2112.007.707.900.00-1235.32%
STLD250620P001100002024-02-27 1:19PM EST2025-06-208.100.000.000.00-103.13%
STLD260116P001100002023-12-27 2:55PM EST2026-01-1614.8014.4015.400.00-11038.29%