UK markets open in 6 hours 10 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C001100002023-01-26 3:43PM EST2023-02-1712.5012.5012.90+7.50+150.00%62475747.17%
STLD230317C001100002023-01-26 2:47PM EST2023-03-1714.5014.2014.80+7.48+106.55%842645.61%
STLD230519C001100002023-01-26 2:40PM EST2023-05-1917.2017.1017.80+6.70+63.81%12672643.58%
STLD230818C001100002023-01-26 12:40PM EST2023-08-1820.6020.8021.60+8.20+66.13%59244.27%
STLD240119C001100002023-01-26 3:13PM EST2024-01-1926.0025.7026.50+7.25+38.67%72944.72%
STLD250117C001100002023-01-12 3:27PM EST2025-01-1729.0033.7036.000.00-1446.96%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P001100002023-01-26 3:31PM EST2023-02-171.100.901.25-2.97-72.97%1,14665444.46%
STLD230317P001100002023-01-26 3:54PM EST2023-03-172.352.152.50-3.48-59.69%44939.45%
STLD230519P001100002023-01-26 3:36PM EST2023-05-195.004.705.10-3.60-41.86%2312838.16%
STLD230818P001100002023-01-26 2:54PM EST2023-08-187.807.507.80-3.42-30.48%4415136.98%
STLD240119P001100002023-01-26 10:34AM EST2024-01-1912.9010.7011.30-3.10-19.38%21436.08%