STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616C00110000 | 2023-06-01 3:19PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| STLD230721C00110000 | 2023-06-01 1:26PM EDT | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| STLD230818C00110000 | 2023-06-01 1:17PM EDT | 2023-08-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| STLD231117C00110000 | 2023-06-01 10:06AM EDT | 2023-11-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD240119C00110000 | 2023-06-01 12:30PM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD250117C00110000 | 2023-05-26 12:56PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00110000 | 2023-05-26 1:15PM EDT | 2023-06-16 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD230721P00110000 | 2023-05-26 1:15PM EDT | 2023-07-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD230818P00110000 | 2023-05-24 2:31PM EDT | 2023-08-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD231117P00110000 | 2023-04-28 10:52AM EDT | 2023-11-17 | 15.10 | 18.30 | 18.90 | 0.00 | - | 2 | 3 | 23.40% |
| STLD240119P00110000 | 2023-05-22 10:37AM EDT | 2024-01-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250117P00110000 | 2023-05-03 3:44PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.