STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616C001100002023-06-01 3:19PM EDT2023-06-160.070.000.000.00-108025.00%
STLD230721C001100002023-06-01 1:26PM EDT2023-07-210.680.000.000.00-254012.50%
STLD230818C001100002023-06-01 1:17PM EDT2023-08-181.550.000.000.00-2206.25%
STLD231117C001100002023-06-01 10:06AM EDT2023-11-174.020.000.000.00-106.25%
STLD240119C001100002023-06-01 12:30PM EDT2024-01-196.200.000.000.00-306.25%
STLD250117C001100002023-05-26 12:56PM EDT2025-01-1715.700.000.000.00-103.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616P001100002023-05-26 1:15PM EDT2023-06-1614.840.000.000.00-100.00%
STLD230721P001100002023-05-26 1:15PM EDT2023-07-2115.800.000.000.00-100.00%
STLD230818P001100002023-05-24 2:31PM EDT2023-08-1818.650.000.000.00-100.00%
STLD231117P001100002023-04-28 10:52AM EDT2023-11-1715.1018.3018.900.00-2323.40%
STLD240119P001100002023-05-22 10:37AM EDT2024-01-1918.500.000.000.00-100.00%
STLD250117P001100002023-05-03 3:44PM EDT2025-01-1723.300.000.000.00-100.00%