UK markets open in 51 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.44+3.62 (+3.52%)
At close: 04:00PM EDT
107.12 +0.68 (+0.64%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231020C001200002023-09-26 1:07PM EDT2023-10-200.300.000.000.00-2012.50%
STLD231117C001200002023-09-27 2:33PM EDT2023-11-171.440.000.000.00-4906.25%
STLD240119C001200002023-09-26 10:28AM EDT2024-01-193.000.000.000.00-106.25%
STLD240216C001200002023-09-22 3:01PM EDT2024-02-163.150.000.000.00-403.13%
STLD240517C001200002023-09-19 12:46PM EDT2024-05-174.860.000.000.00--03.13%
STLD250117C001200002023-09-26 9:34AM EDT2025-01-1713.510.000.000.00-403.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231117P001200002023-09-08 10:10AM EDT2023-11-1717.600.000.000.00-100.00%
STLD240119P001200002023-09-27 9:52AM EDT2024-01-1916.690.000.000.00-100.00%
STLD240216P001200002023-09-15 2:52PM EDT2024-02-1622.200.000.000.00--00.00%
STLD250117P001200002023-09-05 9:45AM EDT2025-01-1723.400.000.000.00-700.00%