UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.93-1.02 (-0.76%)
At close: 04:00PM EDT
134.00 +0.07 (+0.05%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240816C001200002024-05-16 3:48PM EDT2024-08-1618.7017.3018.300.00-32339.05%
STLD241115C001200002024-05-08 2:33PM EDT2024-11-1519.5020.9023.300.00-1143.20%
STLD250117C001200002024-05-14 9:35AM EDT2025-01-1724.5022.8023.500.00-152937.73%
STLD250221C001200002024-01-30 12:13PM EDT2025-02-2116.9026.2026.700.00--1843.02%
STLD260116C001200002024-04-15 9:30AM EDT2026-01-1640.600.000.000.00-11530.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240621P001200002024-05-17 11:04AM EDT2024-06-210.650.600.75-0.06-8.45%232731.28%
STLD240816P001200002024-05-15 3:43PM EDT2024-08-162.152.452.650.00-4019130.64%
STLD241115P001200002024-05-08 9:30AM EDT2024-11-155.804.605.400.00-305330.91%
STLD250117P001200002024-04-29 10:45AM EDT2025-01-177.006.206.700.00-47730.16%
STLD250221P001200002024-05-17 11:22AM EDT2025-02-217.207.007.50-1.50-17.24%215630.21%
STLD250620P001200002024-04-25 3:24PM EDT2025-06-2010.309.109.700.00-613729.83%
STLD260116P001200002024-05-13 10:14AM EDT2026-01-1612.2512.3013.100.00-19729.70%