Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00120000 | 2024-07-26 10:36AM EDT | 2024-08-16 | 9.70 | 11.20 | 11.80 | -2.40 | -19.83% | 1 | 41 | 40.04% |
| STLD240920C00120000 | 2024-07-26 1:56PM EDT | 2024-09-20 | 14.35 | 11.60 | 14.10 | +3.85 | +36.67% | 2 | 0 | 39.45% |
| STLD241115C00120000 | 2024-07-26 3:49PM EDT | 2024-11-15 | 16.57 | 14.30 | 16.80 | +4.04 | +32.24% | 1 | 60 | 38.79% |
| STLD250117C00120000 | 2024-07-26 2:55PM EDT | 2025-01-17 | 18.80 | 18.10 | 18.60 | +2.10 | +12.57% | 4 | 527 | 36.63% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.30 | 27.30 | 0.00 | - | - | 18 | 56.14% |
| STLD260116C00120000 | 2024-07-18 11:26AM EDT | 2026-01-16 | 29.80 | 27.30 | 28.60 | 0.00 | - | 4 | 150 | 38.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00120000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 8 | 379 | 32.57% |
| STLD240920P00120000 | 2024-07-25 3:49PM EDT | 2024-09-20 | 2.60 | 1.90 | 2.15 | 0.00 | - | 5 | 19 | 30.71% |
| STLD241115P00120000 | 2024-07-26 1:09PM EDT | 2024-11-15 | 3.80 | 4.00 | 4.40 | -1.40 | -26.92% | 8 | 116 | 31.38% |
| STLD250117P00120000 | 2024-07-17 11:34AM EDT | 2025-01-17 | 5.71 | 5.50 | 5.90 | 0.00 | - | 2 | 87 | 29.91% |
| STLD250221P00120000 | 2024-07-17 12:00PM EDT | 2025-02-21 | 6.50 | 6.30 | 6.80 | 0.00 | - | 2 | 190 | 29.89% |
| STLD250620P00120000 | 2024-07-11 3:06PM EDT | 2025-06-20 | 9.40 | 7.50 | 9.30 | 0.00 | - | 1 | 138 | 29.51% |
| STLD260116P00120000 | 2024-07-18 10:57AM EDT | 2026-01-16 | 12.00 | 12.20 | 12.90 | 0.00 | - | 2 | 107 | 29.29% |
© 2024 Yahoo. All rights reserved.