Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00120000 | 2024-04-25 10:49AM EDT | 2024-05-17 | 10.70 | 13.10 | 15.10 | 0.00 | - | 15 | 727 | 43.60% |
| STLD240816C00120000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 28.50 | 17.20 | 19.00 | 0.00 | - | 1 | 21 | 37.42% |
| STLD241115C00120000 | 2024-03-28 1:53PM EDT | 2024-11-15 | 35.30 | 20.60 | 22.80 | 0.00 | - | 2 | 0 | 39.04% |
| STLD250117C00120000 | 2024-04-24 12:07PM EDT | 2025-01-17 | 22.80 | 24.10 | 24.80 | 0.00 | - | 1 | 532 | 39.11% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 41.17% |
| STLD260116C00120000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 40.60 | 33.50 | 34.60 | 0.00 | - | 1 | 153 | 41.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00120000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.40 | -0.26 | -45.61% | 7 | 786 | 32.86% |
| STLD240816P00120000 | 2024-04-24 3:51PM EDT | 2024-08-16 | 4.27 | 3.00 | 3.30 | 0.00 | - | 3 | 82 | 30.38% |
| STLD241115P00120000 | 2024-04-18 3:48PM EDT | 2024-11-15 | 6.10 | 5.60 | 5.80 | 0.00 | - | 17 | 22 | 30.41% |
| STLD250117P00120000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 7.68 | 6.80 | 7.20 | 0.00 | - | 1 | 77 | 30.20% |
| STLD250221P00120000 | 2024-04-26 3:50PM EDT | 2025-02-21 | 7.60 | 7.60 | 7.90 | +0.85 | +12.59% | 74 | 58 | 30.07% |
| STLD250620P00120000 | 2024-04-25 3:24PM EDT | 2025-06-20 | 10.30 | 9.70 | 10.10 | 0.00 | - | 6 | 137 | 29.86% |
| STLD260116P00120000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.20 | 12.60 | 13.30 | 0.00 | - | 2 | 96 | 29.53% |
© 2024 Yahoo. All rights reserved.