STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616C00120000 | 2023-06-02 1:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 168 | 49.61% |
| STLD230721C00120000 | 2023-06-02 10:28AM EDT | 2023-07-21 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 3 | 8 | 39.01% |
| STLD230818C00120000 | 2023-06-02 11:04AM EDT | 2023-08-18 | 1.11 | 0.90 | 1.10 | +0.49 | +79.03% | 12 | 309 | 38.16% |
| STLD231117C00120000 | 2023-05-25 10:10AM EDT | 2023-11-17 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 39.25% |
| STLD240119C00120000 | 2023-05-31 3:13PM EDT | 2024-01-19 | 3.70 | 4.90 | 5.20 | 0.00 | - | 5 | 545 | 39.52% |
| STLD250117C00120000 | 2023-06-01 12:35PM EDT | 2025-01-17 | 11.30 | 12.80 | 14.10 | 0.00 | - | 17 | 252 | 43.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00120000 | 2023-05-01 12:12PM EDT | 2023-06-16 | 16.00 | 28.20 | 28.80 | 0.00 | - | - | 0 | 181.54% |
| STLD230818P00120000 | 2023-05-16 9:43AM EDT | 2023-08-18 | 23.16 | 22.60 | 23.10 | 0.00 | - | 1 | 435 | 35.05% |
| STLD240119P00120000 | 2023-03-21 3:07PM EDT | 2024-01-19 | 19.90 | 18.60 | 19.10 | 0.00 | - | 3 | 31 | 0.00% |
| STLD250117P00120000 | 2023-05-10 11:08AM EDT | 2025-01-17 | 32.60 | 29.90 | 30.90 | 0.00 | - | 10 | 11 | 32.04% |
© 2023 Yahoo. All rights reserved.