UK markets open in 51 minutes
NIKKEI 225
31,937.15 -434.75 (-1.34%) HANG SENG
17,435.37 -176.50 (-1.00%) CRUDE OIL
94.54 +0.86 (+0.92%) GOLD FUTURES
1,894.10 +3.20 (+0.17%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,755.75 +134.72 (+0.62%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231020C00120000 | 2023-09-26 1:07PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLD231117C00120000 | 2023-09-27 2:33PM EDT | 2023-11-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| STLD240119C00120000 | 2023-09-26 10:28AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD240216C00120000 | 2023-09-22 3:01PM EDT | 2024-02-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STLD240517C00120000 | 2023-09-19 12:46PM EDT | 2024-05-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STLD250117C00120000 | 2023-09-26 9:34AM EDT | 2025-01-17 | 13.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231117P00120000 | 2023-09-08 10:10AM EDT | 2023-11-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240119P00120000 | 2023-09-27 9:52AM EDT | 2024-01-19 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240216P00120000 | 2023-09-15 2:52PM EDT | 2024-02-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD250117P00120000 | 2023-09-05 9:45AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
