UK markets open in 5 hours 55 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C001200002023-01-26 3:56PM EST2023-02-175.265.105.50+3.97+307.75%1,62684140.15%
STLD230317C001200002023-01-26 3:57PM EST2023-03-177.527.407.80+4.54+152.35%726939.62%
STLD230519C001200002023-01-26 3:55PM EST2023-05-1911.4011.1011.50+5.25+85.37%853,45940.25%
STLD230818C001200002023-01-26 1:35PM EST2023-08-1814.1015.0015.70+5.20+58.43%319641.74%
STLD240119C001200002023-01-26 12:45PM EST2024-01-1919.7020.2021.10+6.80+52.71%840243.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P001200002023-01-26 3:25PM EST2023-02-173.763.403.80-10.49-73.61%402037.94%
STLD230519P001200002023-01-26 3:54PM EST2023-05-198.708.408.80-4.70-35.07%1413135.53%
STLD230818P001200002023-01-13 12:27PM EST2023-08-1817.9011.5011.800.00--1534.85%
STLD240119P001200002023-01-20 9:42AM EST2024-01-1922.9014.9015.600.00-21534.38%