STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616C001200002023-06-02 1:51PM EDT2023-06-160.050.000.05+0.02+66.67%116849.61%
STLD230721C001200002023-06-02 10:28AM EDT2023-07-210.420.350.50+0.02+5.00%3839.01%
STLD230818C001200002023-06-02 11:04AM EDT2023-08-181.110.901.10+0.49+79.03%1230938.16%
STLD231117C001200002023-05-25 10:10AM EDT2023-11-173.103.303.600.00-1639.25%
STLD240119C001200002023-05-31 3:13PM EDT2024-01-193.704.905.200.00-554539.52%
STLD250117C001200002023-06-01 12:35PM EDT2025-01-1711.3012.8014.100.00-1725243.26%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616P001200002023-05-01 12:12PM EDT2023-06-1616.0028.2028.800.00--0181.54%
STLD230818P001200002023-05-16 9:43AM EDT2023-08-1823.1622.6023.100.00-143535.05%
STLD240119P001200002023-03-21 3:07PM EDT2024-01-1919.9018.6019.100.00-3310.00%
STLD250117P001200002023-05-10 11:08AM EDT2025-01-1732.6029.9030.900.00-101132.04%