Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00170000 | 2024-07-22 1:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 129 | 46.48% |
| STLD241115C00170000 | 2024-07-26 2:26PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 1 | 34 | 32.09% |
| STLD250117C00170000 | 2024-07-24 1:42PM EDT | 2025-01-17 | 1.10 | 1.50 | 1.75 | 0.00 | - | 1 | 5,543 | 31.37% |
| STLD250221C00170000 | 2024-05-06 11:55AM EDT | 2025-02-21 | 4.30 | 2.60 | 2.90 | 0.00 | - | 10 | 19 | 33.46% |
| STLD250620C00170000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 7.20 | 7.10 | 7.50 | 0.00 | - | - | 3 | 38.69% |
| STLD260116C00170000 | 2024-03-26 2:17PM EDT | 2026-01-16 | 20.08 | 12.70 | 13.30 | 0.00 | - | 1 | 4 | 40.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 2024-08-16 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
| STLD250117P00170000 | 2023-06-28 10:44AM EDT | 2025-01-17 | 64.82 | 66.20 | 67.40 | 0.00 | - | 1 | 0 | 109.96% |
| STLD260116P00170000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 41.85 | 40.20 | 41.60 | 0.00 | - | - | 1 | 19.03% |
© 2024 Yahoo. All rights reserved.