Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STLD240816C00170000 | 2024-04-23 10:08AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLD241115C00170000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD250117C00170000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 5,501 | 0 | 6.25% |
| STLD250221C00170000 | 2024-03-15 12:52PM EDT | 2025-02-21 | 7.90 | 8.20 | 8.70 | 0.00 | - | 2 | 9 | 40.43% |
| STLD260116C00170000 | 2024-03-26 2:17PM EDT | 2026-01-16 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 2024-08-16 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
| STLD250117P00170000 | 2023-06-28 10:44AM EDT | 2025-01-17 | 64.82 | 66.70 | 67.70 | 0.00 | - | 1 | 0 | 93.36% |
© 2024 Yahoo. All rights reserved.