STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818C00170000 | 2023-05-11 10:07AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 0 | 54.10% |
| STLD231117C00170000 | 2023-05-18 3:54PM EDT | 2023-11-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 21 | 45.75% |
| STLD240119C00170000 | 2023-02-03 2:35PM EDT | 2024-01-19 | 7.20 | 9.20 | 9.70 | 0.00 | - | 1 | 3 | 90.37% |
| STLD250117C00170000 | 2023-05-23 9:34AM EDT | 2025-01-17 | 3.90 | 3.10 | 3.50 | 0.00 | - | 2 | 13 | 40.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818P00170000 | 2023-05-05 12:15PM EDT | 2023-08-18 | 71.70 | 78.40 | 79.00 | 0.00 | - | 1 | 0 | 63.28% |
© 2023 Yahoo. All rights reserved.