Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00180000 | 2024-05-13 1:11PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.20 | 0.00 | - | 9 | 11 | 92.19% |
| STLD241115C00180000 | 2024-05-23 2:04PM EDT | 2024-11-15 | 1.20 | 0.45 | 1.80 | 0.00 | - | 1 | 44 | 45.19% |
| STLD250117C00180000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 2.15 | 1.05 | 1.45 | 0.00 | - | 8 | 10 | 34.16% |
| STLD250221C00180000 | 2024-03-15 12:36PM EDT | 2025-02-21 | 6.00 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 49.82% |
| STLD250620C00180000 | 2024-06-12 1:11PM EDT | 2025-06-20 | 2.85 | 3.30 | 3.70 | 0.00 | - | 1 | 83 | 32.75% |
| STLD260116C00180000 | 2024-03-06 12:24PM EDT | 2026-01-16 | 11.30 | 17.30 | 18.10 | 0.00 | - | 1 | 1 | 50.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250221P00180000 | 2024-07-18 9:32AM EDT | 2025-02-21 | 47.60 | 47.70 | 50.90 | 0.00 | - | 1 | 1 | 31.19% |
© 2024 Yahoo. All rights reserved.