Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00185000 | 2024-07-10 10:47AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 62.11% |
| STLD241115C00185000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STLD250117C00185000 | 2024-07-02 3:50PM EDT | 2025-01-17 | 0.85 | 0.10 | 0.85 | 0.00 | - | 7 | 34 | 32.02% |
| STLD250221C00185000 | 2024-06-07 11:46AM EDT | 2025-02-21 | 1.25 | 0.80 | 1.15 | 0.00 | - | 1 | 1 | 31.26% |
| STLD250620C00185000 | 2024-07-15 12:29PM EDT | 2025-06-20 | 4.00 | 2.60 | 3.00 | 0.00 | - | 7 | 409 | 32.25% |
| STLD260116C00185000 | 2024-03-06 12:37PM EDT | 2026-01-16 | 10.20 | 15.90 | 16.60 | 0.00 | - | 1 | 4 | 50.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD241115P00185000 | 2024-07-18 9:35AM EDT | 2024-11-15 | 55.00 | 52.60 | 56.50 | 0.00 | - | 1 | 0 | 49.49% |
© 2024 Yahoo. All rights reserved.