STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818C00185000 | 2023-03-06 3:11PM EDT | 2023-08-18 | 1.50 | 0.15 | 0.35 | 0.00 | - | 4 | 4 | 65.72% |
| STLD240119C00185000 | 2023-04-21 10:14AM EDT | 2024-01-19 | 1.30 | 0.30 | 0.60 | 0.00 | - | 10 | 21 | 43.68% |
| STLD250117C00185000 | 2023-05-30 12:32PM EDT | 2025-01-17 | 2.53 | 2.80 | 3.30 | 0.00 | - | 1 | 18 | 39.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818P00185000 | 2023-05-05 12:15PM EDT | 2023-08-18 | 86.70 | 86.90 | 87.70 | 0.00 | - | 1 | 0 | 71.05% |
© 2023 Yahoo. All rights reserved.