Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00185000 | 2024-04-18 12:06PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.65 | 0.00 | - | 1 | 4 | 34.08% |
| STLD250117C00185000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 7.00 | 2.55 | 3.00 | 0.00 | - | 2 | 26 | 32.72% |
| STLD250221C00185000 | 2024-04-23 3:06PM EDT | 2025-02-21 | 3.20 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 32.63% |
| STLD250620C00185000 | 2024-04-09 12:34PM EDT | 2025-06-20 | 10.30 | 5.80 | 6.40 | 0.00 | - | 4 | 4 | 34.11% |
| STLD260116C00185000 | 2024-03-06 12:37PM EDT | 2026-01-16 | 10.20 | 15.90 | 16.60 | 0.00 | - | 1 | 4 | 43.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.