UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.60 -9.80 (-0.42%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,245.86 -156.91 (-0.29%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00190000 | 2024-04-05 3:50PM EDT | 2024-08-16 | 1.50 | 0.10 | 1.55 | 0.00 | - | 4 | 15 | 44.85% |
| STLD250117C00190000 | 2024-04-05 12:44PM EDT | 2025-01-17 | 5.70 | 2.10 | 2.40 | 0.00 | - | 1 | 49 | 33.02% |
| STLD250221C00190000 | 2024-04-03 2:48PM EDT | 2025-02-21 | 6.60 | 2.65 | 2.95 | 0.00 | - | 1 | 1 | 33.00% |
| STLD250620C00190000 | 2024-03-19 3:50PM EDT | 2025-06-20 | 8.50 | 5.80 | 6.30 | 0.00 | - | 1 | 332 | 36.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.