UK markets open in 6 hours 45 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C000350002022-11-18 9:41AM EST2023-02-1764.8065.7066.300.00-220.00%
STLD240119C000350002022-09-26 1:08PM EST2024-01-1937.2064.8065.700.00-150.00%
STLD250117C000350002023-01-26 2:41PM EST2025-01-1787.3486.2090.00+16.62+23.50%11060.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000350002022-10-12 8:30AM EST2023-02-170.320.000.000.00--150.00%
STLD230519P000350002022-10-25 2:52PM EST2023-05-190.250.000.250.00--1097.27%
STLD240119P000350002022-12-19 2:27PM EST2024-01-190.600.200.550.00-51564.06%
STLD250117P000350002022-11-22 12:57PM EST2025-01-171.751.502.000.00-31861.28%