STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240119C00035000 | 2022-09-26 2:08PM EDT | 2024-01-19 | 37.20 | 64.80 | 65.70 | 0.00 | - | 1 | 5 | 126.54% |
| STLD250117C00035000 | 2023-03-01 11:58AM EDT | 2025-01-17 | 94.15 | 77.50 | 81.40 | 0.00 | - | 7 | 3 | 162.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240119P00035000 | 2023-05-04 3:58PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLD250117P00035000 | 2023-05-17 10:17AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.