UK markets open in 6 hours 45 minutes
NIKKEI 225
27,388.42 +25.67 (+0.09%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.21 +0.20 (+0.25%) GOLD FUTURES
1,932.80 +2.80 (+0.15%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,505.65 -284.44 (-1.51%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00035000 | 2022-11-18 9:41AM EST | 2023-02-17 | 64.80 | 65.70 | 66.30 | 0.00 | - | 2 | 2 | 0.00% |
| STLD240119C00035000 | 2022-09-26 1:08PM EST | 2024-01-19 | 37.20 | 64.80 | 65.70 | 0.00 | - | 1 | 5 | 0.00% |
| STLD250117C00035000 | 2023-01-26 2:41PM EST | 2025-01-17 | 87.34 | 86.20 | 90.00 | +16.62 | +23.50% | 1 | 10 | 60.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00035000 | 2022-10-12 8:30AM EST | 2023-02-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| STLD230519P00035000 | 2022-10-25 2:52PM EST | 2023-05-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 97.27% |
| STLD240119P00035000 | 2022-12-19 2:27PM EST | 2024-01-19 | 0.60 | 0.20 | 0.55 | 0.00 | - | 5 | 15 | 64.06% |
| STLD250117P00035000 | 2022-11-22 12:57PM EST | 2025-01-17 | 1.75 | 1.50 | 2.00 | 0.00 | - | 3 | 18 | 61.28% |
© 2023 Yahoo. All rights reserved.
